Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.812	8.818	8.429	8.429	15,172	-0.09(-1.06%)
May 29, 2003	8.525	8.770	8.465	8.519	17,678	+0.08(+0.93%)
May 28, 2003	8.531	8.752	8.231	8.441	20,323	-0.09(-1.05%)
May 27, 2003	8.345	8.531	8.339	8.531	6,264	+0.25(+3.03%)
May 23, 2003	8.279	8.351	8.255	8.280	12,528	-0.02(-0.28%)
May 22, 2003	8.231	8.303	8.231	8.303	9,604	+0.07(+0.87%)
May 21, 2003	8.261	8.315	8.136	8.231	31,876	+0.02(+0.29%)
May 20, 2003	8.351	8.375	8.202	8.208	46,771	-0.16(-1.93%)
May 19, 2003	8.471	8.489	8.321	8.369	8,769	-0.01(-0.14%)
May 16, 2003	8.740	8.740	8.291	8.381	15,312	-0.11(-1.34%)
May 15, 2003	8.471	8.621	8.273	8.495	20,323	+0.14(+1.65%)
May 14, 2003	8.465	8.525	8.357	8.357	7,934	-0.11(-1.27%)
May 13, 2003	8.453	8.465	8.351	8.465	6,681	+0.07(+0.78%)
May 12, 2003	8.489	8.615	8.351	8.399	13,363	-0.03(-0.35%)
May 09, 2003	8.489	8.609	8.375	8.429	29,510	+0.01(+0.14%)
May 08, 2003	8.621	8.621	8.393	8.417	10,857	-0.21(-2.43%)
May 07, 2003	8.770	8.770	8.579	8.627	7,099	+0.08(+0.91%)
May 06, 2003	8.680	8.680	8.387	8.549	27,004	-0.08(-0.90%)
May 05, 2003	8.615	8.698	8.615	8.627	19,766	+0.01(+0.14%)
May 02, 2003	8.495	8.752	8.483	8.615	33,129	+0.17(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.