Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gilead Sciences
(NQ:
GILD
)
73.25
+0.24 (+0.33%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1.170
1.213
1.153
1.202
55,103,696
+0.04(+3.46%)
May 29, 2003
1.160
1.179
1.147
1.161
33,877,184
+0.01(+0.52%)
May 28, 2003
1.184
1.199
1.148
1.155
56,052,824
-0.03(-2.69%)
May 27, 2003
1.118
1.190
1.110
1.187
70,039,664
+0.08(+7.58%)
May 23, 2003
1.087
1.106
1.072
1.104
32,853,040
+0.01(+1.20%)
May 22, 2003
1.049
1.096
1.048
1.091
31,774,538
+0.04(+3.90%)
May 21, 2003
1.049
1.069
1.041
1.050
35,018,744
-0.01(-0.76%)
May 20, 2003
1.090
1.095
1.045
1.058
29,117,418
-0.02(-2.09%)
May 19, 2003
1.099
1.127
1.074
1.080
52,107,372
-0.01(-0.99%)
May 16, 2003
1.121
1.127
1.088
1.091
37,618,244
-0.03(-2.43%)
May 15, 2003
1.092
1.124
1.090
1.118
34,923,072
+0.03(+2.42%)
May 14, 2003
1.076
1.098
1.074
1.092
19,272,812
+0.01(+1.32%)
May 13, 2003
1.090
1.097
1.077
1.078
31,367,924
-0.01(-1.20%)
May 12, 2003
1.070
1.099
1.061
1.091
30,173,090
+0.02(+1.58%)
May 09, 2003
1.053
1.080
1.046
1.074
31,086,338
+0.02(+2.14%)
May 08, 2003
1.039
1.064
1.030
1.051
39,839,396
+0.01(+0.57%)
May 07, 2003
1.043
1.062
1.038
1.045
26,782,110
-0.00(-0.31%)
May 06, 2003
1.073
1.084
1.035
1.048
40,996,176
-0.03(-2.38%)
May 05, 2003
1.098
1.101
1.063
1.074
36,054,848
-0.01(-1.16%)
May 02, 2003
1.063
1.104
1.060
1.087
40,924,420
+0.03(+2.58%)
May 01, 2003
1.061
1.067
1.033
1.059
36,481,032
-0.00(-0.17%)
Apr 30, 2003
1.059
1.081
1.058
1.061
24,508,772
-0.00(-0.41%)
Apr 29, 2003
1.069
1.078
1.058
1.065
26,759,278
-0.00(-0.06%)
Apr 28, 2003
1.060
1.076
1.055
1.066
32,858,476
+0.01(+0.48%)
Apr 25, 2003
1.071
1.086
1.055
1.061
38,131,400
-0.01(-1.26%)
Apr 24, 2003
1.019
1.095
1.010
1.075
80,768,168
+0.02(+2.37%)
Apr 23, 2003
1.024
1.058
1.021
1.050
44,327,360
+0.03(+2.65%)
Apr 22, 2003
1.012
1.023
0.9954
1.023
23,233,486
+0.02(+1.88%)
Apr 21, 2003
1.013
1.022
0.9952
1.004
29,574,042
-0.01(-0.89%)
Apr 17, 2003
0.9846
1.019
0.9844
1.013
29,484,892
+0.03(+3.38%)
Apr 16, 2003
0.9842
1.005
0.9727
0.9796
37,122,480
-0.01(-0.70%)
Apr 15, 2003
0.9683
0.9966
0.9600
0.9865
33,370,548
+0.02(+1.92%)
Apr 14, 2003
0.9642
0.9738
0.9550
0.9679
27,300,704
+0.01(+0.69%)
Apr 11, 2003
0.9833
0.9989
0.9543
0.9612
32,168,104
-0.02(-2.08%)
Apr 10, 2003
0.9515
0.9842
0.9331
0.9816
52,424,832
+0.03(+3.27%)
Apr 09, 2003
0.9879
1.000
0.9495
0.9506
37,500,824
-0.04(-3.79%)
Apr 08, 2003
0.9888
0.9989
0.9761
0.9881
54,365,488
+0.00(+0.09%)
Apr 07, 2003
1.035
1.058
0.9584
0.9872
56,108,272
-0.03(-2.76%)
Apr 04, 2003
1.032
1.035
1.012
1.015
36,601,708
-0.01(-0.96%)
Apr 03, 2003
1.009
1.051
0.9977
1.025
73,345,840
+0.02(+2.08%)
Apr 02, 2003
1.000
1.007
0.9885
1.004
37,319,264
+0.02(+2.42%)
Apr 01, 2003
0.9658
0.9805
0.9626
0.9805
39,050,088
+0.01(+1.55%)
Mar 31, 2003
0.9577
0.9839
0.9497
0.9656
41,055,112
-0.00(-0.02%)
Mar 28, 2003
0.9839
0.9844
0.9646
0.9658
69,273,808
-0.02(-2.33%)
Mar 27, 2003
0.9421
0.9934
0.9409
0.9888
70,105,352
+0.06(+6.12%)
Mar 26, 2003
0.9469
0.9577
0.9267
0.9317
34,390,768
-0.02(-1.60%)
Mar 25, 2003
0.9251
0.9573
0.9244
0.9469
34,731,540
+0.03(+3.03%)
Mar 24, 2003
0.9426
0.9428
0.9143
0.9191
39,870,316
-0.04(-3.76%)
Mar 21, 2003
0.9423
0.9658
0.9403
0.9550
37,194,332
+0.02(+1.66%)
Mar 20, 2003
0.9341
0.9488
0.9097
0.9393
33,990,664
+0.00(+0.10%)
Mar 19, 2003
0.9428
0.9543
0.9262
0.9384
36,747,624
-0.00(-0.32%)
Mar 18, 2003
0.9354
0.9580
0.9260
0.9414
52,358,776
+0.00(+0.07%)
Mar 17, 2003
0.9002
0.9414
0.8968
0.9407
69,706,424
+0.04(+4.23%)
Mar 14, 2003
0.9127
0.9152
0.8915
0.9025
42,385,324
-0.01(-1.63%)
Mar 13, 2003
0.8706
0.9186
0.8706
0.9175
61,991,116
+0.05(+5.39%)
Mar 12, 2003
0.8522
0.8731
0.8455
0.8706
37,170,512
+0.01(+1.50%)
Mar 11, 2003
0.8715
0.8747
0.8490
0.8577
37,481,256
-0.01(-1.30%)
Mar 10, 2003
0.8483
0.8853
0.8478
0.8690
83,949,312
+0.02(+2.69%)
Mar 07, 2003
0.8014
0.8533
0.7956
0.8462
105,378,048
+0.06(+7.79%)
Mar 06, 2003
0.7786
0.7899
0.7689
0.7850
25,345,918
+0.01(+1.31%)
Mar 05, 2003
0.7761
0.7876
0.7637
0.7749
24,013,010
-0.00(-0.21%)
Mar 04, 2003
0.7800
0.7896
0.7761
0.7765
21,976,682
-0.01(-0.71%)
Mar 03, 2003
0.7864
0.7993
0.7758
0.7821
23,703,156
+0.00(+0.03%)
Feb 28, 2003
0.7731
0.7841
0.7646
0.7818
26,188,498
+0.01(+1.25%)
Feb 27, 2003
0.7655
0.7795
0.7563
0.7722
28,934,768
+0.02(+2.32%)
Feb 26, 2003
0.7496
0.7692
0.7462
0.7547
30,868,898
+0.00(+0.12%)
Feb 25, 2003
0.7483
0.7558
0.7289
0.7538
45,237,348
+0.00(+0.40%)
Feb 24, 2003
0.7722
0.7735
0.7478
0.7508
20,615,506
-0.02(-2.77%)
Feb 21, 2003
0.7462
0.7722
0.7432
0.7722
51,090,836
+0.03(+3.71%)
Feb 20, 2003
0.7473
0.7496
0.7184
0.7446
47,291,072
+0.00(+0.06%)
Feb 19, 2003
0.7441
0.7574
0.7370
0.7441
25,146,960
+0.00(+0.19%)
Feb 18, 2003
0.7448
0.7535
0.7285
0.7427
56,365,936
-0.01(-1.71%)
Feb 14, 2003
0.7556
0.7600
0.7404
0.7556
25,746,008
+0.00(+0.58%)
Feb 13, 2003
0.7864
0.7864
0.7379
0.7512
81,187,824
-0.03(-4.02%)
Feb 12, 2003
0.7952
0.8048
0.7823
0.7827
24,422,884
-0.02(-2.80%)
Feb 11, 2003
0.8037
0.8115
0.7890
0.8053
48,429,368
+0.02(+2.22%)
Feb 10, 2003
0.7788
0.7945
0.7710
0.7878
29,128,290
+0.01(+1.30%)
Feb 07, 2003
0.7763
0.7876
0.7632
0.7777
26,613,594
+0.00(+0.51%)
Feb 06, 2003
0.7680
0.7892
0.7648
0.7738
26,262,428
+0.00(+0.57%)
Feb 05, 2003
0.7745
0.7902
0.7637
0.7694
32,113,744
+0.00(+0.00%)
Feb 04, 2003
0.7917
0.7917
0.7588
0.7694
37,170,316
-0.02(-3.10%)
Feb 03, 2003
0.8069
0.8071
0.7786
0.7940
48,378,272
-0.01(-1.06%)
Jan 31, 2003
0.8267
0.8402
0.8002
0.8025
65,814,800
-0.04(-4.75%)
Jan 30, 2003
0.8340
0.8589
0.8352
0.8425
45,790,952
+0.01(+1.02%)
Jan 29, 2003
0.8218
0.8471
0.8067
0.8340
40,561,296
+0.01(+1.40%)
Jan 28, 2003
0.8039
0.8246
0.7887
0.8225
19,530,480
+0.02(+2.49%)
Jan 27, 2003
0.8030
0.8154
0.7919
0.8025
26,846,254
-0.00(-0.11%)
Jan 24, 2003
0.8317
0.8349
0.7945
0.8034
28,397,690
-0.02(-2.76%)
Jan 23, 2003
0.8280
0.8354
0.8062
0.8262
23,242,184
+0.00(+0.39%)
Jan 22, 2003
0.8251
0.8390
0.8147
0.8230
30,655,808
-0.00(-0.25%)
Jan 21, 2003
0.8377
0.8437
0.8237
0.8251
26,041,726
-0.01(-1.29%)
Jan 17, 2003
0.8490
0.8676
0.8356
0.8359
37,458,424
-0.04(-4.34%)
Jan 16, 2003
0.8545
0.8825
0.8540
0.8738
34,945,904
+0.02(+2.56%)
Jan 15, 2003
0.8708
0.8770
0.8359
0.8520
22,985,604
-0.02(-2.19%)
Jan 14, 2003
0.8644
0.8740
0.8467
0.8710
22,912,762
+0.00(+0.50%)
Jan 13, 2003
0.8563
0.8685
0.8503
0.8667
22,406,126
+0.02(+1.81%)
Jan 10, 2003
0.8205
0.8520
0.8064
0.8513
26,324,398
+0.03(+3.32%)
Jan 09, 2003
0.8053
0.8322
0.8048
0.8239
25,507,910
+0.02(+3.08%)
Jan 08, 2003
0.8439
0.8441
0.7986
0.7993
30,588,400
-0.04(-4.40%)
Jan 07, 2003
0.8372
0.8439
0.8177
0.8361
31,036,328
-0.00(-0.38%)
Jan 06, 2003
0.8161
0.8451
0.8126
0.8393
36,345,132
+0.02(+2.79%)
Jan 03, 2003
0.8014
0.8218
0.7993
0.8165
26,904,964
+0.01(+1.78%)
Jan 02, 2003
0.7818
0.8048
0.7811
0.8023
28,902,152
+0.02(+2.62%)
Dec 31, 2002
0.7864
0.8050
0.7747
0.7818
22,947,552
-0.00(-0.03%)
Dec 30, 2002
0.7924
0.7942
0.7747
0.7821
37,657,380
-0.01(-1.62%)
Dec 27, 2002
0.8145
0.8170
0.7919
0.7949
22,048,436
-0.02(-2.40%)
Dec 26, 2002
0.8301
0.8400
0.8140
0.8145
19,198,882
-0.01(-1.75%)
Dec 24, 2002
0.8370
0.8439
0.8264
0.8290
8,286,646
-0.01(-1.18%)
Dec 23, 2002
0.8232
0.8439
0.8145
0.8389
24,427,232
+0.02(+2.10%)
Dec 20, 2002
0.8232
0.8343
0.8145
0.8216
37,585,628
+0.00(+0.11%)
Dec 19, 2002
0.8267
0.8416
0.8159
0.8207
53,067,368
-0.01(-0.72%)
Dec 18, 2002
0.8393
0.8400
0.8149
0.8267
37,760,664
-0.00(-0.47%)
Dec 17, 2002
0.8363
0.8393
0.8207
0.8306
39,166,416
-0.01(-0.77%)
Dec 16, 2002
0.8221
0.8474
0.8085
0.8370
69,908,112
+0.02(+2.02%)
Dec 13, 2002
0.8184
0.8361
0.8117
0.8205
183,955,504
-0.04(-4.55%)
Dec 12, 2002
0.8618
0.8708
0.8412
0.8595
58,553,384
-0.00(-0.11%)
Dec 11, 2002
0.8566
0.8623
0.8469
0.8605
28,811,914
-0.00(-0.43%)
Dec 10, 2002
0.8876
0.8911
0.8540
0.8641
41,843,104
-0.02(-1.88%)
Dec 09, 2002
0.8966
0.9088
0.8800
0.8807
29,157,644
-0.02(-2.17%)
Dec 06, 2002
0.8867
0.9078
0.8805
0.9002
25,697,084
+0.01(+1.06%)
Dec 05, 2002
0.8681
0.9140
0.8655
0.8908
50,886,444
+0.03(+3.00%)
Dec 04, 2002
0.8230
0.8678
0.8163
0.8648
54,748,184
+0.02(+1.98%)
Dec 03, 2002
0.8727
0.8759
0.8451
0.8480
25,652,508
-0.03(-3.43%)
Dec 02, 2002
0.9012
0.9175
0.8646
0.8782
36,141,824
-0.02(-2.00%)
Nov 27, 2002
0.8522
0.9108
0.8513
0.8961
32,591,026
+0.05(+5.98%)
Nov 26, 2002
0.9055
0.9060
0.8386
0.8455
38,178,152
-0.07(-7.40%)
Nov 25, 2002
0.9060
0.9198
0.9016
0.9131
32,315,964
+0.01(+0.61%)
Nov 22, 2002
0.8699
0.9081
0.8630
0.9076
43,800,068
+0.04(+4.20%)
Nov 21, 2002
0.8338
0.8770
0.8338
0.8710
33,277,048
+0.04(+4.44%)
Nov 20, 2002
0.8154
0.8370
0.8140
0.8340
26,944,102
+0.02(+2.03%)
Nov 19, 2002
0.8094
0.8278
0.8053
0.8175
24,962,136
-0.01(-0.62%)
Nov 18, 2002
0.8352
0.8412
0.8131
0.8225
25,899,302
-0.01(-1.05%)
Nov 15, 2002
0.8363
0.8552
0.8202
0.8313
37,720,440
-0.03(-3.81%)
Nov 14, 2002
0.8251
0.8646
0.8225
0.8641
30,946,090
+0.04(+5.38%)
Nov 13, 2002
0.8209
0.8276
0.7995
0.8200
35,583,004
-0.00(-0.56%)
Nov 12, 2002
0.8232
0.8336
0.8064
0.8246
24,934,956
+0.01(+0.62%)
Nov 11, 2002
0.8202
0.8418
0.8113
0.8195
25,876,472
-0.00(-0.03%)
Nov 08, 2002
0.8602
0.8605
0.8092
0.8198
46,397,392
-0.04(-4.68%)
Nov 07, 2002
0.8745
0.8911
0.8526
0.8600
32,831,296
-0.02(-2.32%)
Nov 06, 2002
0.8455
0.8814
0.8425
0.8805
45,870,100
+0.04(+4.73%)
Nov 05, 2002
0.8368
0.8460
0.8094
0.8407
33,311,840
+0.00(+0.03%)
Nov 04, 2002
0.8474
0.8526
0.8306
0.8405
29,467,496
+0.00(+0.14%)
Nov 01, 2002
0.8255
0.8400
0.7991
0.8393
60,595,148
+0.04(+5.07%)
Oct 31, 2002
0.7965
0.8094
0.7903
0.7988
31,346,180
+0.00(+0.40%)
Oct 30, 2002
0.7802
0.8122
0.7802
0.7956
37,051,312
+0.02(+2.16%)
Oct 29, 2002
0.7853
0.7922
0.7602
0.7788
30,217,666
-0.00(-0.09%)
Oct 28, 2002
0.7876
0.7991
0.7742
0.7795
30,925,434
-0.01(-1.08%)
Oct 25, 2002
0.7519
0.7894
0.7519
0.7881
25,751,042
+0.04(+5.48%)
Oct 24, 2002
0.7968
0.8004
0.7462
0.7471
36,451,232
-0.05(-5.83%)
Oct 23, 2002
0.8101
0.8147
0.7752
0.7933
32,706,312
-0.01(-1.68%)
Oct 22, 2002
0.7901
0.8115
0.7841
0.8069
39,203,380
+0.01(+1.45%)
Oct 21, 2002
0.7883
0.7986
0.7712
0.7954
26,043,900
+0.01(+0.99%)
Oct 18, 2002
0.7876
0.8009
0.7726
0.7876
24,921,910
-0.01(-1.52%)
Oct 17, 2002
0.7926
0.8048
0.7864
0.7998
37,368,492
+0.02(+1.99%)
Oct 16, 2002
0.7749
0.8009
0.7646
0.7841
49,003,500
+0.00(+0.29%)
Oct 15, 2002
0.8200
0.8393
0.7756
0.7818
58,287,020
-0.03(-3.66%)
Oct 14, 2002
0.7680
0.8122
0.7600
0.8115
30,789,534
+0.04(+5.00%)
Oct 11, 2002
0.8021
0.8041
0.7639
0.7729
40,439,528
-0.02(-2.10%)
Oct 10, 2002
0.7450
0.7954
0.7397
0.7894
45,633,088
+0.04(+4.70%)
Oct 09, 2002
0.7328
0.7761
0.7220
0.7540
42,001,836
+0.02(+2.92%)
Oct 08, 2002
0.7395
0.7620
0.7243
0.7326
35,453,624
-0.00(-0.34%)
Oct 07, 2002
0.7085
0.7508
0.7082
0.7351
48,500,036
+0.03(+3.63%)
Oct 04, 2002
0.7425
0.7554
0.7039
0.7094
37,632,420
-0.03(-3.68%)
Oct 03, 2002
0.7579
0.7657
0.7363
0.7365
43,614,156
-0.02(-2.79%)
Oct 02, 2002
0.7956
0.8083
0.7473
0.7577
42,249,380
-0.04(-5.23%)
Oct 01, 2002
0.7630
0.8011
0.7519
0.7995
32,638,862
+0.03(+3.70%)
Sep 30, 2002
0.7620
0.7819
0.7519
0.7710
36,515,572
-0.00(-0.09%)
Sep 27, 2002
0.7772
0.8004
0.7669
0.7717
50,425,472
-0.01(-0.74%)
Sep 26, 2002
0.7876
0.8039
0.7545
0.7775
45,662,444
-0.01(-1.43%)
Sep 25, 2002
0.7680
0.7933
0.7669
0.7887
41,599,572
+0.03(+3.66%)
Sep 24, 2002
0.7588
0.7786
0.7441
0.7609
46,283,236
+0.00(+0.24%)
Sep 23, 2002
0.7979
0.7979
0.7393
0.7591
71,509,560
-0.01(-1.64%)
Sep 20, 2002
0.7689
0.7814
0.7469
0.7717
49,978,632
+0.02(+2.01%)
Sep 19, 2002
0.7694
0.7873
0.7531
0.7565
54,702,520
-0.03(-3.24%)
Sep 18, 2002
0.7266
0.7910
0.7264
0.7818
54,411,148
+0.05(+6.25%)
Sep 17, 2002
0.7515
0.7696
0.7319
0.7358
35,369,912
-0.00(-0.47%)
Sep 16, 2002
0.7278
0.7446
0.7207
0.7393
18,612,230
+0.00(+0.34%)
Sep 13, 2002
0.7004
0.7460
0.6903
0.7368
35,463,648
+0.03(+3.96%)
Sep 12, 2002
0.7485
0.7485
0.7053
0.7087
31,768,014
-0.04(-5.66%)
Sep 11, 2002
0.7712
0.7816
0.7508
0.7512
18,332,384
-0.01(-1.39%)
Sep 10, 2002
0.7299
0.7627
0.7253
0.7618
31,685,386
+0.01(+1.50%)
Sep 09, 2002
0.7351
0.7584
0.7101
0.7506
39,639,436
+0.01(+1.21%)
Sep 06, 2002
0.7027
0.7488
0.7025
0.7416
36,593,012
+0.05(+7.39%)
Sep 05, 2002
0.7115
0.7117
0.6848
0.6905
35,165,516
-0.03(-4.03%)
Sep 04, 2002
0.7009
0.7271
0.6935
0.7195
35,460,020
+0.02(+2.59%)
Sep 03, 2002
0.7216
0.7236
0.7002
0.7013
43,121,656
-0.04(-4.93%)
Aug 30, 2002
0.7703
0.7715
0.7335
0.7377
33,093,312
-0.04(-5.54%)
Aug 29, 2002
0.7540
0.7814
0.7331
0.7809
33,160,718
+0.03(+4.11%)
Aug 28, 2002
0.7278
0.7630
0.7248
0.7501
51,969,296
-0.01(-1.75%)
Aug 27, 2002
0.8377
0.8382
0.7634
0.7634
57,462,780
-0.07(-8.39%)
Aug 26, 2002
0.8402
0.8444
0.8071
0.8333
47,127,228
-0.01(-0.79%)
Aug 23, 2002
0.8494
0.8563
0.8290
0.8400
40,505,380
-0.01(-1.19%)
Aug 22, 2002
0.8320
0.8566
0.8159
0.8501
40,060,096
+0.02(+2.44%)
Aug 21, 2002
0.8140
0.8322
0.8087
0.8299
43,630,464
+0.02(+3.00%)
Aug 20, 2002
0.7890
0.8163
0.7823
0.8057
46,983,492
+0.01(+1.04%)
Aug 16, 2002
0.7913
0.8099
0.7761
0.7975
33,449,914
-0.00(-0.32%)
Aug 15, 2002
0.8117
0.8278
0.7738
0.8000
51,337,688
-0.01(-1.78%)
Aug 14, 2002
0.7597
0.8163
0.7400
0.8145
48,904,184
+0.06(+7.82%)
Aug 13, 2002
0.7876
0.8007
0.7460
0.7554
45,524,368
-0.04(-5.17%)
Aug 12, 2002
0.7765
0.8025
0.7719
0.7965
30,528,604
+0.07(+8.93%)
Aug 07, 2002
0.7724
0.7775
0.7108
0.7312
137,326,528
+0.02(+3.08%)
Aug 06, 2002
0.7094
0.7094
0.7094
0.7094
17,286
-0.00(-0.03%)
Aug 05, 2002
0.6993
0.7370
0.6802
0.7096
86,645,576
+0.04(+6.75%)
Aug 02, 2002
0.6648
0.6813
0.6473
0.6648
86,466,688
-0.02(-2.99%)
Aug 01, 2002
0.7000
0.7059
0.6806
0.6852
46,103,848
-0.02(-2.20%)
Jul 31, 2002
0.6669
0.7013
0.6565
0.7007
52,841,232
+0.02(+3.60%)
Jul 30, 2002
0.6597
0.7034
0.6443
0.6763
77,036,888
+0.01(+1.45%)
Jul 29, 2002
0.6531
0.6731
0.6416
0.6666
66,559,512
+0.02(+2.98%)
Jul 26, 2002
0.6609
0.6634
0.6330
0.6473
61,452,952
-0.02(-3.10%)
Jul 25, 2002
0.7241
0.7246
0.6292
0.6680
135,883,824
-0.03(-4.44%)
Jul 24, 2002
0.6560
0.7112
0.6303
0.6990
79,092,784
+0.03(+4.65%)
Jul 23, 2002
0.7096
0.7105
0.6669
0.6680
57,242,928
-0.04(-5.22%)
Jul 22, 2002
0.7282
0.7588
0.6760
0.7048
50,688,572
-0.03(-3.50%)
Jul 19, 2002
0.7508
0.7510
0.7177
0.7303
44,467,608
-0.06(-7.86%)
Jul 17, 2002
0.7418
0.7968
0.7416
0.7926
76,525,904
+0.13(+19.07%)
Jul 12, 2002
0.6680
0.6816
0.6222
0.6657
51,262,616
+0.01(+1.40%)
Jul 11, 2002
0.6117
0.6625
0.5997
0.6565
44,203,420
+0.05(+7.53%)
Jul 10, 2002
0.6774
0.6843
0.6071
0.6105
63,296,844
-0.07(-10.27%)
Jul 09, 2002
0.7002
0.7161
0.6859
0.6804
28,101,972
-0.02(-2.82%)
Jul 08, 2002
0.7103
0.7404
0.6979
0.7002
35,761,304
-0.01(-1.42%)
Jul 05, 2002
0.6836
0.7121
0.6829
0.7103
16,817,912
+0.04(+5.64%)
Jul 04, 2002
0.6452
0.6726
0.6186
0.6724
47,855,328
+0.00(+0.00%)
Jul 03, 2002
0.6452
0.6726
0.6186
0.6724
47,765,088
+0.03(+4.73%)
Jul 02, 2002
0.6703
0.6905
0.6347
0.6420
78,299,128
-0.05(-7.85%)
Jul 01, 2002
0.7542
0.7565
0.6926
0.6967
56,762,764
-0.06(-7.85%)
Jun 28, 2002
0.7524
0.7784
0.7503
0.7561
37,210,544
+0.01(+1.23%)
Jun 27, 2002
0.7623
0.7703
0.7257
0.7469
42,506,300
-0.01(-0.67%)
Jun 26, 2002
0.7151
0.7701
0.7000
0.7519
52,358,516
+0.01(+1.71%)
Jun 25, 2002
0.7623
0.7895
0.7356
0.7393
37,884,608
+0.02(+3.11%)
Jun 21, 2002
0.7485
0.7629
0.7151
0.7170
50,490,704
-0.04(-4.91%)
Jun 20, 2002
0.7963
0.7972
0.7506
0.7540
39,974,208
-0.05(-6.02%)
Jun 19, 2002
0.8108
0.8352
0.8018
0.8023
42,784,620
-0.01(-1.72%)
Jun 18, 2002
0.8142
0.8301
0.8025
0.8163
45,276,488
-0.01(-1.00%)
Jun 17, 2002
0.7623
0.8255
0.7602
0.8246
58,666,456
+0.07(+8.90%)
Jun 14, 2002
0.7170
0.7758
0.6990
0.7572
43,864,212
+0.06(+8.22%)
Jun 12, 2002
0.6995
0.7184
0.6740
0.6997
48,107,560
-0.00(-0.23%)
Jun 11, 2002
0.7604
0.7692
0.6926
0.7013
42,825,936
-0.06(-7.32%)
Jun 10, 2002
0.7358
0.7795
0.7335
0.7568
32,928,058
+0.02(+2.88%)
Jun 07, 2002
0.7128
0.7391
0.6882
0.7356
52,217,180
-0.00(-0.16%)
Jun 06, 2002
0.7846
0.7864
0.7299
0.7368
32,769,326
-0.05(-6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.