Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
32.75
+0.10 (+0.31%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
3.020
3.020
2.897
3.008
153,799,888
-0.14(-4.34%)
Jan 30, 2003
3.319
3.327
3.101
3.144
60,500,812
-0.19(-5.65%)
Jan 29, 2003
3.243
3.341
3.139
3.332
57,891,308
+0.09(+2.72%)
Jan 28, 2003
3.205
3.279
3.134
3.244
46,538,108
+0.07(+2.23%)
Jan 27, 2003
3.196
3.265
3.118
3.173
65,319,832
-0.07(-2.03%)
Jan 24, 2003
3.421
3.421
3.211
3.239
63,156,048
-0.15(-4.34%)
Jan 23, 2003
3.308
3.445
3.306
3.386
46,747,076
+0.11(+3.43%)
Jan 22, 2003
3.272
3.369
3.248
3.274
52,043,652
+0.00(+0.11%)
Jan 21, 2003
3.274
3.369
3.248
3.270
45,175,468
-0.05(-1.56%)
Jan 17, 2003
3.315
3.408
3.270
3.322
61,210,496
-0.13(-3.80%)
Jan 16, 2003
3.490
3.526
3.446
3.453
43,731,788
-0.04(-1.28%)
Jan 15, 2003
3.559
3.559
3.464
3.498
43,233,388
-0.06(-1.70%)
Jan 14, 2003
3.498
3.571
3.481
3.559
58,025,604
+0.04(+1.18%)
Jan 13, 2003
3.602
3.662
3.509
3.517
91,838,608
-0.08(-2.35%)
Jan 10, 2003
3.498
3.642
3.455
3.602
97,519,552
+0.06(+1.81%)
Jan 09, 2003
3.405
3.569
3.403
3.538
100,870,000
+0.17(+5.03%)
Jan 08, 2003
3.445
3.503
3.369
3.369
89,286,408
-0.08(-2.26%)
Jan 07, 2003
3.398
3.488
3.389
3.446
90,441,240
+0.05(+1.53%)
Jan 06, 2003
3.274
3.441
3.267
3.395
68,661,592
+0.19(+5.82%)
Jan 03, 2003
3.170
3.239
3.154
3.208
35,872,016
+0.06(+2.03%)
Jan 02, 2003
3.046
3.205
3.037
3.144
60,531,492
+0.15(+4.84%)
Dec 31, 2002
2.983
3.020
2.968
2.999
37,155,928
-0.01(-0.46%)
Dec 30, 2002
3.049
3.056
2.966
3.013
58,235,728
-0.09(-2.79%)
Dec 27, 2002
3.130
3.186
3.066
3.099
33,372,494
-0.06(-1.91%)
Dec 26, 2002
3.170
3.239
3.127
3.160
34,523,268
-0.02(-0.71%)
Dec 24, 2002
3.213
3.237
3.167
3.182
22,867,324
-0.04(-1.39%)
Dec 23, 2002
3.230
3.287
3.220
3.227
60,616,584
-0.04(-1.22%)
Dec 20, 2002
3.282
3.284
3.227
3.267
111,207,296
-0.01(-0.21%)
Dec 19, 2002
3.222
3.308
3.217
3.274
68,675,488
+0.02(+0.53%)
Dec 18, 2002
3.281
3.281
3.173
3.256
78,565,904
-0.02(-0.74%)
Dec 17, 2002
3.291
3.377
3.274
3.281
88,789,168
+0.01(+0.21%)
Dec 16, 2002
3.267
3.282
3.222
3.274
51,580,564
+0.06(+1.99%)
Dec 13, 2002
3.213
3.246
3.153
3.210
46,534,056
-0.03(-0.96%)
Dec 12, 2002
3.179
3.289
3.161
3.241
60,661,736
+0.09(+2.91%)
Dec 11, 2002
3.148
3.194
3.118
3.149
65,575,108
-0.08(-2.41%)
Dec 10, 2002
3.153
3.248
3.110
3.227
45,907,148
+0.11(+3.61%)
Dec 09, 2002
3.082
3.205
3.082
3.115
47,856,172
-0.14(-4.25%)
Dec 06, 2002
3.096
3.300
3.075
3.253
64,157,476
+0.10(+3.12%)
Dec 05, 2002
3.187
3.217
3.146
3.154
41,930,952
-0.02(-0.60%)
Dec 04, 2002
3.135
3.237
3.092
3.173
105,992,920
-0.15(-4.47%)
Dec 03, 2002
3.421
3.421
3.291
3.322
68,362,904
-0.10(-3.03%)
Dec 02, 2002
3.452
3.566
3.317
3.426
101,290,248
+0.06(+1.80%)
Nov 29, 2002
3.377
3.427
3.353
3.365
33,599,984
-0.02(-0.56%)
Nov 27, 2002
3.282
3.405
3.239
3.384
94,101,376
+0.15(+4.48%)
Nov 26, 2002
3.300
3.327
3.239
3.239
113,194,528
-0.09(-2.80%)
Nov 25, 2002
3.306
3.357
3.239
3.332
75,593,456
+0.02(+0.73%)
Nov 22, 2002
3.213
3.308
3.213
3.308
103,591,800
+0.03(+0.84%)
Nov 21, 2002
3.165
3.365
3.165
3.281
309,856,192
+0.37(+12.70%)
Nov 20, 2002
2.828
2.989
2.816
2.911
115,348,472
+0.05(+1.81%)
Nov 19, 2002
2.842
2.985
2.837
2.859
42,930,068
-0.05(-1.84%)
Nov 18, 2002
2.937
3.006
2.885
2.913
58,589,992
-0.01(-0.24%)
Nov 15, 2002
2.920
2.975
2.856
2.920
86,670,536
+0.00(+0.00%)
Nov 14, 2002
2.825
2.940
2.816
2.920
85,589,808
+0.14(+4.90%)
Nov 13, 2002
2.669
2.850
2.652
2.783
100,840,480
+0.11(+3.94%)
Nov 12, 2002
2.598
2.709
2.595
2.678
124,448,744
+0.11(+4.38%)
Nov 11, 2002
2.721
2.761
2.496
2.565
217,900,064
-0.32(-10.97%)
Nov 08, 2002
2.885
2.937
2.831
2.882
68,461,888
-0.01(-0.24%)
Nov 07, 2002
2.963
3.021
2.866
2.888
67,763,200
-0.14(-4.51%)
Nov 06, 2002
3.004
3.030
2.911
3.025
78,116,128
+0.06(+2.16%)
Nov 05, 2002
3.006
3.021
2.885
2.961
96,216,536
-0.10(-3.16%)
Nov 04, 2002
2.954
3.113
2.913
3.058
121,042,728
+0.24(+8.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.