Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rb Global Inc
(NY:
RBA
)
74.97
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
3.815
3.897
3.815
3.877
120,914
+0.06(+1.51%)
Feb 27, 2003
3.646
3.819
3.646
3.819
40,026
+0.20(+5.46%)
Feb 26, 2003
3.556
3.652
3.528
3.622
1,334,230
+0.07(+2.03%)
Feb 25, 2003
3.544
3.550
3.544
3.550
10,006
-0.01(-0.20%)
Feb 24, 2003
3.580
3.580
3.557
3.557
16,677
-0.03(-0.97%)
Feb 21, 2003
3.593
3.596
3.592
3.592
10,840
+0.00(+0.00%)
Feb 20, 2003
3.598
3.598
3.589
3.592
20,013
-0.01(-0.17%)
Feb 19, 2003
3.594
3.600
3.594
3.598
228,486
+0.00(+0.03%)
Feb 18, 2003
3.667
3.672
3.588
3.596
76,718
-0.09(-2.57%)
Feb 14, 2003
3.704
3.706
3.690
3.691
14,176
-0.01(-0.36%)
Feb 13, 2003
3.695
3.712
3.695
3.704
12,508
+0.00(+0.13%)
Feb 12, 2003
3.709
3.756
3.700
3.700
113,409
-0.01(-0.16%)
Feb 11, 2003
3.698
3.723
3.698
3.706
50,033
+0.02(+0.46%)
Feb 10, 2003
3.696
3.700
3.688
3.689
12,508
+0.00(+0.00%)
Feb 07, 2003
3.704
3.706
3.689
3.689
10,840
+0.00(+0.03%)
Feb 06, 2003
3.717
3.717
3.688
3.688
27,518
-0.03(-0.81%)
Feb 05, 2003
3.704
3.719
3.704
3.717
63,375
+0.01(+0.36%)
Feb 04, 2003
3.712
3.717
3.694
3.704
32,521
-0.01(-0.35%)
Feb 03, 2003
3.749
3.759
3.717
3.717
18,345
-0.02(-0.55%)
Jan 31, 2003
3.746
3.765
3.717
3.738
52,535
+0.00(+0.13%)
Jan 30, 2003
3.725
3.759
3.716
3.733
63,375
+0.01(+0.26%)
Jan 29, 2003
3.731
3.737
3.707
3.723
62,542
-0.01(-0.35%)
Jan 28, 2003
3.771
3.771
3.737
3.737
49,199
-0.03(-0.76%)
Jan 27, 2003
3.777
3.777
3.765
3.765
40,860
-0.02(-0.63%)
Jan 24, 2003
3.789
3.789
3.789
3.789
1,667
+0.01(+0.19%)
Jan 23, 2003
3.815
3.815
3.777
3.782
7,505
-0.04(-1.07%)
Jan 22, 2003
3.825
3.836
3.823
3.823
18,345
-0.01(-0.31%)
Jan 21, 2003
3.897
3.897
3.835
3.835
49,199
-0.07(-1.90%)
Jan 17, 2003
3.915
3.930
3.897
3.909
23,349
-0.01(-0.15%)
Jan 16, 2003
3.907
3.915
3.899
3.915
23,349
+0.01(+0.28%)
Jan 15, 2003
3.909
3.909
3.897
3.905
8,338
-0.02(-0.43%)
Jan 14, 2003
3.921
3.924
3.913
3.921
13,342
-0.02(-0.43%)
Jan 13, 2003
3.993
3.993
3.938
3.938
50,867
-0.04(-1.08%)
Jan 10, 2003
3.997
4.021
3.981
3.981
94,230
-0.01(-0.27%)
Jan 09, 2003
3.977
4.011
3.977
3.992
72,548
+0.03(+0.67%)
Jan 08, 2003
3.966
3.969
3.966
3.966
25,850
+0.00(+0.00%)
Jan 07, 2003
3.948
3.966
3.948
3.966
22,515
+0.02(+0.46%)
Jan 06, 2003
3.955
3.957
3.947
3.948
41,694
-0.01(-0.27%)
Jan 03, 2003
3.957
3.963
3.957
3.959
89,226
+0.02(+0.49%)
Jan 02, 2003
3.891
3.939
3.888
3.939
31,687
+0.06(+1.55%)
Dec 31, 2002
3.919
3.919
3.879
3.879
35,857
-0.04(-1.10%)
Dec 30, 2002
3.899
3.924
3.899
3.923
16,677
+0.03(+0.89%)
Dec 27, 2002
3.903
3.903
3.873
3.888
20,847
-0.02(-0.40%)
Dec 26, 2002
3.823
3.909
3.823
3.903
73,382
+0.10(+2.58%)
Dec 24, 2002
3.896
3.896
3.801
3.805
125,084
-0.09(-2.37%)
Dec 23, 2002
3.919
3.919
3.867
3.897
129,253
-0.00(-0.06%)
Dec 20, 2002
3.872
3.957
3.865
3.900
115,911
+0.04(+1.03%)
Dec 19, 2002
3.741
3.863
3.741
3.860
115,911
+0.09(+2.35%)
Dec 18, 2002
3.867
3.879
3.771
3.771
88,392
-0.11(-2.87%)
Dec 17, 2002
3.789
3.883
3.789
3.883
130,087
+0.11(+2.79%)
Dec 16, 2002
3.678
3.789
3.658
3.777
112,575
+0.09(+2.57%)
Dec 13, 2002
3.676
3.689
3.676
3.683
23,349
+0.02(+0.46%)
Dec 12, 2002
3.595
3.666
3.588
3.666
39,193
+0.08(+2.17%)
Dec 11, 2002
3.590
3.610
3.588
3.588
130,087
-0.01(-0.27%)
Dec 10, 2002
3.580
3.625
3.562
3.598
165,944
+0.01(+0.33%)
Dec 09, 2002
3.605
3.605
3.574
3.586
156,772
-0.02(-0.43%)
Dec 06, 2002
3.640
3.640
3.628
3.601
17,511
-0.03(-0.92%)
Dec 05, 2002
3.640
3.644
3.635
3.635
9,172
+0.00(+0.00%)
Dec 04, 2002
3.614
3.640
3.604
3.635
79,219
+0.00(+0.03%)
Dec 03, 2002
3.613
3.634
3.613
3.634
90,060
+0.02(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.