Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	15.21	15.28	15.01	15.14	2,241,165	-0.10(-0.69%)
Dec 30, 2004	15.17	15.29	15.15	15.25	1,128,049	-0.04(-0.24%)
Dec 29, 2004	15.17	15.30	15.17	15.29	841,250	+0.12(+0.77%)
Dec 28, 2004	15.12	15.21	15.12	15.17	711,444	-0.02(-0.12%)
Dec 27, 2004	15.14	15.28	15.06	15.19	416,604	+0.03(+0.21%)
Dec 23, 2004	15.33	15.37	15.15	15.15	1,068,698	-0.10(-0.63%)
Dec 22, 2004	15.20	15.29	15.20	15.25	689,235	+0.06(+0.38%)
Dec 21, 2004	15.10	15.21	15.09	15.19	852,738	+0.10(+0.66%)
Dec 20, 2004	15.17	15.19	14.99	15.10	716,805	-0.03(-0.17%)
Dec 17, 2004	15.03	15.18	14.80	15.12	1,351,668	+0.09(+0.61%)
Dec 16, 2004	15.20	15.26	15.03	15.03	968,759	-0.20(-1.29%)
Dec 15, 2004	15.20	15.23	15.02	15.23	1,017,388	+0.13(+0.87%)
Dec 14, 2004	15.17	15.30	15.07	15.10	784,580	-0.18(-1.18%)
Dec 13, 2004	15.48	15.48	15.16	15.28	1,109,286	-0.12(-0.76%)
Dec 10, 2004	15.35	15.44	15.12	15.39	1,052,999	+0.05(+0.32%)
Dec 09, 2004	15.04	15.34	14.95	15.34	830,529	+0.22(+1.45%)
Dec 08, 2004	14.96	15.16	14.92	15.12	898,304	+0.25(+1.67%)
Dec 07, 2004	15.21	15.22	14.83	14.88	1,153,704	-0.38(-2.47%)
Dec 06, 2004	15.10	15.32	15.02	15.25	1,377,323	+0.17(+1.13%)
Dec 03, 2004	14.95	15.08	14.95	15.08	1,093,204	+0.27(+1.85%)
Dec 02, 2004	15.14	15.15	14.80	14.81	2,768,048	-0.33(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.