Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Ohio Quality Municipal Income Fund
(NY:
NUO
)
12.66
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.318
8.329
8.261
8.303
10,552
+0.01(+0.13%)
May 27, 2004
8.266
8.313
8.261
8.292
15,541
+0.03(+0.38%)
May 26, 2004
8.256
8.298
8.256
8.261
7,098
+0.01(+0.06%)
May 25, 2004
8.131
8.256
8.079
8.256
35,686
+0.13(+1.54%)
May 24, 2004
8.099
8.131
8.094
8.131
25,901
+0.04(+0.45%)
May 21, 2004
8.063
8.094
8.058
8.094
10,936
-0.01(-0.13%)
May 20, 2004
8.110
8.131
8.099
8.105
14,773
+0.05(+0.58%)
May 19, 2004
8.037
8.058
8.026
8.058
9,017
+0.03(+0.39%)
May 18, 2004
8.026
8.053
7.980
8.026
17,075
+0.00(+0.00%)
May 17, 2004
7.969
8.042
7.969
8.026
10,552
+0.05(+0.59%)
May 14, 2004
7.974
7.980
7.948
7.980
18,035
-0.01(-0.07%)
May 13, 2004
7.974
8.016
7.974
7.985
8,250
-0.04(-0.52%)
May 12, 2004
8.032
8.063
7.974
8.026
30,890
+0.01(+0.06%)
May 11, 2004
8.026
8.026
7.974
8.021
32,425
-0.01(-0.06%)
May 10, 2004
8.287
8.313
8.026
8.026
56,408
-0.21(-2.53%)
May 07, 2004
8.360
8.360
8.183
8.235
16,884
-0.13(-1.56%)
May 06, 2004
8.355
8.376
8.287
8.365
35,686
+0.02(+0.19%)
May 05, 2004
8.298
8.350
8.292
8.350
12,854
+0.01(+0.12%)
May 04, 2004
8.350
8.355
8.287
8.339
9,017
+0.00(+0.00%)
May 03, 2004
8.391
8.391
8.261
8.339
17,651
+0.00(+0.00%)
Apr 30, 2004
8.324
8.339
8.324
8.339
4,412
+0.03(+0.31%)
Apr 29, 2004
8.209
8.313
8.209
8.313
5,372
+0.13(+1.59%)
Apr 28, 2004
8.417
8.470
8.183
8.183
56,216
-0.27(-3.21%)
Apr 27, 2004
8.485
8.490
8.454
8.454
9,976
-0.01(-0.06%)
Apr 26, 2004
8.652
8.652
8.438
8.459
29,163
-0.17(-1.93%)
Apr 23, 2004
8.668
8.678
8.563
8.626
17,267
-0.03(-0.30%)
Apr 22, 2004
8.626
8.704
8.626
8.652
21,872
-0.05(-0.60%)
Apr 21, 2004
8.886
8.892
8.704
8.704
22,064
-0.20(-2.22%)
Apr 20, 2004
8.913
8.913
8.860
8.902
9,785
+0.02(+0.18%)
Apr 19, 2004
8.991
9.017
8.886
8.886
24,366
-0.13(-1.45%)
Apr 16, 2004
9.017
9.095
9.017
9.017
13,046
-0.09(-0.97%)
Apr 15, 2004
9.095
9.105
9.095
9.105
1,918
-0.02(-0.17%)
Apr 14, 2004
9.147
9.147
9.095
9.121
2,110
+0.03(+0.29%)
Apr 13, 2004
9.225
9.225
9.095
9.095
17,651
-0.23(-2.46%)
Apr 12, 2004
9.251
9.324
9.251
9.324
7,098
+0.06(+0.62%)
Apr 08, 2004
9.382
9.382
9.199
9.267
12,279
-0.11(-1.22%)
Apr 07, 2004
9.340
9.392
9.340
9.382
4,604
+0.05(+0.56%)
Apr 06, 2004
9.382
9.434
9.288
9.329
26,861
-0.05(-0.56%)
Apr 05, 2004
9.486
9.486
9.382
9.382
15,157
-0.16(-1.64%)
Apr 02, 2004
9.606
9.606
9.486
9.538
13,814
-0.08(-0.81%)
Apr 01, 2004
9.632
9.632
9.590
9.616
4,796
-0.01(-0.05%)
Mar 31, 2004
9.642
9.642
9.621
9.621
5,755
-0.01(-0.11%)
Mar 30, 2004
9.632
9.632
9.632
9.632
383
-0.03(-0.27%)
Mar 29, 2004
9.694
9.741
9.658
9.658
12,854
-0.13(-1.33%)
Mar 26, 2004
9.720
9.788
9.720
9.788
2,302
+0.02(+0.16%)
Mar 25, 2004
9.694
9.773
9.694
9.773
4,221
+0.03(+0.32%)
Mar 24, 2004
9.694
9.746
9.694
9.741
2,686
+0.11(+1.14%)
Mar 23, 2004
9.773
9.773
9.632
9.632
12,663
-0.04(-0.38%)
Mar 22, 2004
9.694
9.746
9.658
9.668
9,593
-0.09(-0.96%)
Mar 19, 2004
9.710
9.762
9.710
9.762
15,924
+0.00(+0.00%)
Mar 18, 2004
9.668
9.762
9.632
9.762
19,570
-0.01(-0.05%)
Mar 17, 2004
9.746
9.773
9.746
9.767
7,482
+0.05(+0.48%)
Mar 16, 2004
9.673
9.741
9.590
9.720
16,692
-0.01(-0.05%)
Mar 15, 2004
9.590
9.726
9.564
9.726
7,290
+0.09(+0.92%)
Mar 12, 2004
9.580
9.637
9.580
9.637
4,029
+0.11(+1.15%)
Mar 11, 2004
9.528
9.528
9.528
9.528
4,796
-0.14(-1.46%)
Mar 10, 2004
9.736
9.736
9.668
9.668
4,796
-0.07(-0.70%)
Mar 09, 2004
9.741
9.746
9.736
9.736
5,372
+0.00(+0.00%)
Mar 08, 2004
9.642
9.746
9.642
9.736
14,965
+0.15(+1.52%)
Mar 05, 2004
9.580
9.616
9.522
9.590
27,628
+0.05(+0.55%)
Mar 04, 2004
9.512
9.538
9.512
9.538
3,261
-0.05(-0.54%)
Mar 03, 2004
9.528
9.590
9.512
9.590
15,157
-0.04(-0.43%)
Mar 02, 2004
9.616
9.632
9.538
9.632
9,401
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.