Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.938	1.957	1.928	1.931	3,707,831	-0.01(-0.37%)
Jan 29, 2004	1.941	1.948	1.921	1.938	5,676,096	+0.01(+0.27%)
Jan 28, 2004	2.000	2.000	1.933	1.933	4,429,114	-0.06(-2.90%)
Jan 27, 2004	2.023	2.032	1.979	1.991	2,403,933	-0.01(-0.64%)
Jan 26, 2004	2.010	2.025	1.996	2.004	2,952,398	+0.01(+0.27%)
Jan 23, 2004	1.984	2.003	1.979	1.998	1,937,220	+0.00(+0.23%)
Jan 22, 2004	1.986	1.997	1.971	1.994	1,849,258	+0.02(+0.80%)
Jan 21, 2004	2.013	2.014	1.962	1.978	4,071,060	-0.05(-2.59%)
Jan 20, 2004	2.015	2.044	2.015	2.030	2,419,455	+0.05(+2.49%)
Jan 16, 2004	1.987	1.991	1.974	1.981	1,968,265	-0.01(-0.49%)
Jan 15, 2004	2.013	2.013	1.987	1.991	1,803,725	-0.03(-1.55%)
Jan 14, 2004	2.034	2.039	2.016	2.022	1,140,393	-0.02(-1.21%)
Jan 13, 2004	2.057	2.057	2.041	2.047	1,445,671	+0.01(+0.43%)
Jan 12, 2004	2.031	2.039	2.017	2.038	1,520,179	-0.00(-0.21%)
Jan 09, 2004	2.013	2.055	2.002	2.042	3,330,114	+0.02(+0.88%)
Jan 08, 2004	2.044	2.044	2.014	2.024	1,649,534	-0.01(-0.41%)
Jan 07, 2004	2.065	2.065	2.018	2.033	3,307,348	-0.04(-1.70%)
Jan 06, 2004	2.076	2.076	2.057	2.068	2,682,305	-0.01(-0.63%)
Jan 05, 2004	2.081	2.087	2.060	2.081	1,732,322	+0.02(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.