Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.552	6.605	6.508	6.605	6,388,411	+0.04(+0.64%)
Aug 30, 2004	6.639	6.642	6.562	6.563	7,304,590	-0.06(-0.83%)
Aug 27, 2004	6.624	6.681	6.616	6.618	3,725,423	-0.03(-0.39%)
Aug 26, 2004	6.581	6.659	6.581	6.645	3,311,487	+0.01(+0.20%)
Aug 25, 2004	6.578	6.647	6.537	6.631	8,891,344	+0.00(+0.07%)
Aug 24, 2004	6.624	6.682	6.600	6.627	7,450,847	+0.04(+0.68%)
Aug 23, 2004	6.639	6.639	6.571	6.582	5,466,714	-0.08(-1.18%)
Aug 20, 2004	6.607	6.676	6.566	6.660	10,433,946	+0.10(+1.59%)
Aug 19, 2004	6.610	6.618	6.518	6.556	9,592,276	+3.27(+99.78%)
Aug 17, 2004	3.290	3.299	3.260	3.282	1,357,710	-0.01(-0.22%)
Aug 16, 2004	3.247	3.293	3.246	3.289	1,579,165	+0.06(+1.89%)
Aug 13, 2004	3.207	3.232	3.198	3.228	1,491,549	+0.06(+1.74%)
Aug 12, 2004	3.189	3.190	3.173	3.173	2,026,906	-0.02(-0.77%)
Aug 11, 2004	3.207	3.208	3.185	3.198	1,205,243	-0.02(-0.65%)
Aug 10, 2004	3.225	3.235	3.208	3.219	1,271,473	+0.00(+0.07%)
Aug 09, 2004	3.227	3.232	3.211	3.216	1,279,062	-0.01(-0.31%)
Aug 06, 2004	3.251	3.264	3.223	3.227	3,312,867	-0.03(-0.93%)
Aug 05, 2004	3.308	3.308	3.250	3.257	1,714,384	-0.06(-1.77%)
Aug 04, 2004	3.277	3.323	3.264	3.316	2,002,070	+0.04(+1.17%)
Aug 03, 2004	3.243	3.293	3.243	3.277	2,231,114	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.