Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
58.46
+0.66 (+1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
3.022
3.084
3.008
3.030
852,586
+0.01(+0.26%)
Jan 29, 2004
3.085
3.102
2.975
3.022
1,300,039
-0.05(-1.50%)
Jan 28, 2004
3.101
3.129
3.056
3.068
1,646,491
+0.01(+0.35%)
Jan 27, 2004
3.013
3.063
2.995
3.057
954,716
+0.04(+1.35%)
Jan 26, 2004
2.993
3.018
2.963
3.016
1,518,969
+0.02(+0.62%)
Jan 23, 2004
3.007
3.043
2.989
2.998
990,264
-0.01(-0.24%)
Jan 22, 2004
3.005
3.033
2.995
3.005
1,011,706
+0.02(+0.59%)
Jan 21, 2004
2.977
3.000
2.976
2.987
918,040
+0.01(+0.48%)
Jan 20, 2004
3.005
3.013
2.973
2.973
1,606,993
-0.01(-0.47%)
Jan 16, 2004
3.020
3.022
2.984
2.987
1,068,131
-0.00(-0.03%)
Jan 15, 2004
3.054
3.054
2.984
2.988
1,284,240
-0.07(-2.18%)
Jan 14, 2004
3.054
3.067
3.000
3.054
896,034
+0.01(+0.44%)
Jan 13, 2004
3.084
3.094
3.039
3.041
784,312
-0.04(-1.29%)
Jan 12, 2004
3.026
3.085
3.009
3.081
818,731
+0.06(+1.96%)
Jan 09, 2004
3.086
3.095
3.022
3.022
992,521
-0.08(-2.65%)
Jan 08, 2004
3.044
3.108
3.033
3.104
1,243,050
+0.05(+1.77%)
Jan 07, 2004
3.053
3.056
3.018
3.050
1,076,595
-0.00(-0.06%)
Jan 06, 2004
3.039
3.070
3.034
3.052
1,467,058
+0.02(+0.50%)
Jan 05, 2004
3.044
3.048
3.023
3.037
1,821,409
+0.00(+0.06%)
Jan 02, 2004
3.038
3.070
3.029
3.035
924,811
+0.01(+0.35%)
Dec 31, 2003
3.084
3.085
3.020
3.024
1,686,553
-0.06(-2.07%)
Dec 30, 2003
2.977
3.089
2.977
3.088
911,269
+0.03(+0.90%)
Dec 29, 2003
3.024
3.061
3.017
3.061
1,003,242
+0.04(+1.20%)
Dec 26, 2003
3.013
3.034
3.013
3.024
121,314
+0.02(+0.53%)
Dec 24, 2003
3.021
3.023
3.006
3.008
179,996
-0.01(-0.38%)
Dec 23, 2003
3.013
3.031
3.003
3.020
1,367,750
+0.01(+0.24%)
Dec 22, 2003
2.973
3.012
2.973
3.013
1,235,150
+0.04(+1.34%)
Dec 19, 2003
2.969
2.994
2.951
2.973
1,494,142
+0.00(+0.15%)
Dec 18, 2003
2.889
2.971
2.880
2.969
958,102
+0.08(+2.76%)
Dec 17, 2003
2.912
2.912
2.864
2.889
1,028,633
-0.02(-0.58%)
Dec 16, 2003
2.915
2.916
2.899
2.906
1,331,637
-0.01(-0.33%)
Dec 15, 2003
2.948
2.970
2.917
2.915
1,104,808
+0.00(+0.09%)
Dec 12, 2003
2.834
2.915
2.822
2.913
1,405,555
+0.09(+3.04%)
Dec 11, 2003
2.791
2.833
2.791
2.827
1,463,673
+0.03(+1.01%)
Dec 10, 2003
2.822
2.830
2.787
2.798
849,765
-0.02(-0.75%)
Dec 09, 2003
2.822
2.835
2.766
2.820
1,206,937
+0.02(+0.54%)
Dec 08, 2003
2.796
2.815
2.782
2.805
1,231,765
+0.02(+0.86%)
Dec 05, 2003
2.772
2.784
2.747
2.781
1,094,651
+0.01(+0.29%)
Dec 04, 2003
2.707
2.776
2.702
2.773
1,317,531
+0.04(+1.59%)
Dec 03, 2003
2.712
2.783
2.712
2.729
1,203,552
+0.02(+0.62%)
Dec 02, 2003
2.696
2.732
2.691
2.712
834,530
+0.02(+0.72%)
Dec 01, 2003
2.665
2.694
2.665
2.693
1,477,215
+0.04(+1.50%)
Nov 28, 2003
2.660
2.672
2.647
2.653
271,970
-0.01(-0.43%)
Nov 26, 2003
2.653
2.678
2.640
2.665
755,535
+0.03(+1.11%)
Nov 25, 2003
2.604
2.634
2.595
2.635
985,750
+0.04(+1.54%)
Nov 24, 2003
2.579
2.596
2.579
2.595
912,397
+0.03(+1.24%)
Nov 21, 2003
2.558
2.583
2.557
2.564
951,895
-0.01(-0.28%)
Nov 20, 2003
2.570
2.581
2.553
2.571
1,134,149
-0.01(-0.28%)
Nov 19, 2003
2.535
2.592
2.525
2.578
914,090
+0.04(+1.71%)
Nov 18, 2003
2.547
2.595
2.533
2.534
817,038
-0.01(-0.28%)
Nov 17, 2003
2.516
2.553
2.501
2.541
1,205,809
-0.03(-1.04%)
Nov 14, 2003
2.610
2.643
2.572
2.568
1,572,009
-0.06(-2.13%)
Nov 13, 2003
2.577
2.625
2.577
2.624
1,123,428
+0.05(+1.86%)
Nov 12, 2003
2.475
2.589
2.475
2.576
1,441,667
+0.10(+4.08%)
Nov 11, 2003
2.506
2.507
2.468
2.475
1,051,203
-0.05(-1.83%)
Nov 10, 2003
2.543
2.557
2.515
2.521
1,740,157
-0.03(-1.22%)
Nov 07, 2003
2.596
2.596
2.496
2.552
4,505,562
-0.11(-4.16%)
Nov 06, 2003
2.588
2.668
2.585
2.663
1,859,214
+0.10(+3.80%)
Nov 05, 2003
2.538
2.569
2.505
2.565
1,250,385
+0.04(+1.72%)
Nov 04, 2003
2.538
2.543
2.500
2.522
1,687,422
-0.03(-1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.