Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Verizon Communications
(NY:
VZ
)
40.06
-0.19 (-0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
9.986
10.01
9.885
9.885
39,020,184
-0.07(-0.71%)
Oct 28, 2004
9.965
10.04
9.796
9.955
60,783,024
-0.01(-0.05%)
Oct 27, 2004
9.799
9.981
9.758
9.960
34,723,552
+0.10(+1.03%)
Oct 26, 2004
9.778
9.910
9.672
9.859
35,878,604
+0.03(+0.31%)
Oct 25, 2004
9.799
9.852
9.740
9.829
24,017,960
-0.02(-0.23%)
Oct 22, 2004
10.06
10.07
9.806
9.852
36,017,840
-0.21(-2.06%)
Oct 21, 2004
10.14
10.15
9.940
10.06
25,053,156
-0.06(-0.62%)
Oct 20, 2004
10.09
10.15
10.02
10.12
26,094,284
-0.07(-0.67%)
Oct 19, 2004
10.31
10.31
10.14
10.19
27,163,102
-0.13(-1.27%)
Oct 18, 2004
10.31
10.32
10.24
10.32
18,934,148
-0.01(-0.10%)
Oct 15, 2004
10.31
10.43
10.30
10.33
25,436,458
+0.03(+0.24%)
Oct 14, 2004
10.39
10.40
10.22
10.31
19,635,882
-0.08(-0.73%)
Oct 13, 2004
10.49
10.59
10.35
10.38
30,318,926
-0.07(-0.65%)
Oct 12, 2004
10.29
10.46
10.24
10.45
25,740,252
+0.12(+1.20%)
Oct 11, 2004
10.34
10.36
10.27
10.33
10,837,710
+0.03(+0.30%)
Oct 08, 2004
10.30
10.36
10.26
10.30
18,018,414
-0.10(-0.92%)
Oct 07, 2004
10.42
10.43
10.29
10.39
22,483,560
-0.09(-0.89%)
Oct 06, 2004
10.35
10.53
10.30
10.49
29,664,660
+0.08(+0.73%)
Oct 05, 2004
10.28
10.46
10.28
10.41
24,260,046
+0.07(+0.64%)
Oct 04, 2004
10.18
10.39
10.16
10.34
31,664,244
+0.22(+2.20%)
Oct 01, 2004
10.05
10.12
10.00
10.12
25,747,768
+0.17(+1.68%)
Sep 30, 2004
10.02
10.06
9.900
9.955
33,613,592
-0.10(-1.01%)
Sep 29, 2004
10.04
10.10
9.973
10.06
23,407,206
-0.02(-0.20%)
Sep 28, 2004
10.06
10.09
9.935
10.08
23,012,432
+0.02(+0.15%)
Sep 27, 2004
10.14
10.14
10.02
10.06
24,393,746
-0.13(-1.27%)
Sep 24, 2004
10.15
10.21
10.12
10.19
18,614,136
+0.04(+0.42%)
Sep 23, 2004
10.20
10.24
10.13
10.15
35,199,812
-0.08(-0.77%)
Sep 22, 2004
10.14
10.24
10.14
10.23
26,332,810
-0.03(-0.25%)
Sep 21, 2004
10.14
10.30
10.14
10.25
24,587,970
+0.09(+0.90%)
Sep 20, 2004
10.21
10.25
10.14
10.16
17,238,754
-0.10(-0.94%)
Sep 17, 2004
10.22
10.28
10.19
10.26
27,494,586
+0.10(+0.97%)
Sep 16, 2004
10.05
10.18
10.05
10.16
15,821,047
+0.06(+0.58%)
Sep 15, 2004
10.24
10.25
10.01
10.10
30,638,148
-0.22(-2.11%)
Sep 14, 2004
10.30
10.37
10.26
10.32
25,950,694
+0.07(+0.64%)
Sep 13, 2004
10.23
10.30
10.17
10.25
17,959,080
+0.05(+0.52%)
Sep 10, 2004
10.18
10.23
10.09
10.20
23,754,118
+0.01(+0.12%)
Sep 09, 2004
10.24
10.30
10.16
10.19
22,888,224
-0.03(-0.32%)
Sep 08, 2004
10.14
10.29
10.13
10.22
24,758,458
+0.01(+0.05%)
Sep 07, 2004
10.20
10.30
10.19
10.21
24,960,988
+0.09(+0.85%)
Sep 03, 2004
10.11
10.24
10.10
10.13
23,699,530
+0.03(+0.28%)
Sep 02, 2004
10.04
10.13
9.965
10.10
29,040,062
+0.11(+1.14%)
Sep 01, 2004
9.897
10.04
9.859
9.986
25,229,578
+0.06(+0.64%)
Aug 31, 2004
9.867
9.922
9.844
9.922
24,573,730
+0.06(+0.56%)
Aug 30, 2004
9.806
9.912
9.796
9.867
17,742,310
+0.02(+0.18%)
Aug 27, 2004
9.819
9.872
9.789
9.849
16,350,314
-0.01(-0.13%)
Aug 26, 2004
9.872
9.882
9.789
9.862
17,122,854
-0.04(-0.41%)
Aug 25, 2004
9.864
9.933
9.746
9.902
24,407,592
-0.03(-0.31%)
Aug 24, 2004
10.04
10.04
9.839
9.933
22,247,408
-0.04(-0.43%)
Aug 23, 2004
10.04
10.05
9.925
9.976
18,599,500
-0.04(-0.35%)
Aug 20, 2004
9.948
10.05
9.930
10.01
22,882,290
+0.09(+0.89%)
Aug 19, 2004
9.892
9.983
9.872
9.922
21,124,000
+0.03(+0.31%)
Aug 18, 2004
9.809
9.897
9.778
9.892
20,100,276
+0.05(+0.54%)
Aug 17, 2004
9.900
9.933
9.771
9.839
19,329,714
-0.06(-0.61%)
Aug 16, 2004
9.852
9.955
9.799
9.900
22,766,390
+0.02(+0.23%)
Aug 13, 2004
9.907
9.907
9.806
9.877
17,241,128
+0.02(+0.18%)
Aug 12, 2004
9.935
9.986
9.811
9.859
25,334,402
-0.10(-1.02%)
Aug 11, 2004
9.844
10.03
9.824
9.960
33,109,642
+0.08(+0.79%)
Aug 10, 2004
9.703
9.910
9.697
9.882
27,667,844
+0.19(+1.96%)
Aug 09, 2004
9.720
9.814
9.655
9.692
20,442,836
-0.00(-0.03%)
Aug 06, 2004
9.708
9.831
9.657
9.695
24,072,548
-0.07(-0.75%)
Aug 05, 2004
9.801
9.862
9.743
9.768
29,566,956
-0.13(-1.35%)
Aug 04, 2004
9.869
9.968
9.796
9.902
29,176,136
+0.03(+0.33%)
Aug 03, 2004
9.834
10.06
9.816
9.869
49,873,320
+0.09(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.