Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
33.14
33.49
33.11
33.38
417,417
+0.35(+1.07%)
Oct 28, 2004
33.53
33.56
33.00
33.02
698,479
-0.53(-1.57%)
Oct 27, 2004
32.95
33.64
32.88
33.55
487,578
+0.55(+1.65%)
Oct 26, 2004
32.93
33.12
32.81
33.01
259,659
+0.17(+0.53%)
Oct 25, 2004
32.79
33.04
32.77
32.83
205,158
+0.10(+0.29%)
Oct 22, 2004
32.79
32.96
32.72
32.74
278,765
-0.04(-0.12%)
Oct 21, 2004
32.52
32.85
32.50
32.78
389,749
+0.16(+0.50%)
Oct 20, 2004
32.56
32.65
32.37
32.61
316,142
-0.18(-0.55%)
Oct 19, 2004
32.80
33.04
32.79
32.79
517,960
+0.14(+0.44%)
Oct 18, 2004
32.51
32.71
32.34
32.65
309,669
+0.03(+0.09%)
Oct 15, 2004
32.66
32.75
32.57
32.62
319,170
+0.04(+0.12%)
Oct 14, 2004
32.91
32.92
32.51
32.58
485,594
-0.38(-1.16%)
Oct 13, 2004
33.19
33.21
32.87
32.97
460,328
-0.35(-1.06%)
Oct 12, 2004
33.14
33.36
33.04
33.32
703,491
-0.34(-1.02%)
Oct 11, 2004
33.69
33.89
33.67
33.67
352,894
+0.08(+0.23%)
Oct 08, 2004
33.60
33.91
33.59
33.59
397,162
+0.12(+0.37%)
Oct 07, 2004
33.77
33.78
33.44
33.47
367,093
-0.30(-0.88%)
Oct 06, 2004
33.43
33.78
33.35
33.76
320,841
+0.34(+1.00%)
Oct 05, 2004
33.81
33.81
33.37
33.43
564,630
-0.29(-0.85%)
Oct 04, 2004
33.71
33.78
33.48
33.71
986,119
+0.44(+1.32%)
Oct 01, 2004
32.95
33.46
32.95
33.27
439,447
+0.34(+1.02%)
Sep 30, 2004
32.71
33.04
32.63
32.94
650,557
+0.23(+0.70%)
Sep 29, 2004
32.28
32.75
32.24
32.71
516,290
+0.11(+0.32%)
Sep 28, 2004
32.18
32.74
32.18
32.60
429,632
+0.46(+1.43%)
Sep 27, 2004
32.09
32.27
31.99
32.14
284,612
-0.30(-0.92%)
Sep 24, 2004
32.33
32.56
32.30
32.44
422,846
+0.16(+0.50%)
Sep 23, 2004
32.43
32.50
32.18
32.28
332,534
-0.13(-0.41%)
Sep 22, 2004
32.61
32.66
32.37
32.41
437,880
-0.57(-1.74%)
Sep 21, 2004
32.95
33.00
32.71
32.99
557,530
-0.01(-0.03%)
Sep 20, 2004
33.12
33.15
32.96
33.00
402,800
-0.21(-0.63%)
Sep 17, 2004
33.09
33.23
32.90
33.21
681,148
-0.45(-1.34%)
Sep 16, 2004
33.57
33.67
33.48
33.66
396,535
-0.09(-0.26%)
Sep 15, 2004
33.95
33.95
33.54
33.74
693,259
-0.41(-1.21%)
Sep 14, 2004
34.19
34.95
33.93
34.16
307,999
-0.15(-0.45%)
Sep 13, 2004
34.34
34.50
34.24
34.31
444,771
+0.51(+1.50%)
Sep 10, 2004
33.70
33.90
33.67
33.80
444,145
-0.34(-0.98%)
Sep 09, 2004
34.01
34.33
34.01
34.14
275,946
-0.11(-0.34%)
Sep 08, 2004
34.16
34.35
34.13
34.25
316,769
+0.00(+0.00%)
Sep 07, 2004
34.11
34.38
34.10
34.25
471,917
+0.75(+2.23%)
Sep 03, 2004
33.60
33.68
33.33
33.50
380,979
-0.04(-0.11%)
Sep 02, 2004
32.61
33.64
32.61
33.54
230,947
+0.33(+0.98%)
Sep 01, 2004
33.14
33.37
33.10
33.22
396,744
+0.01(+0.03%)
Aug 31, 2004
33.07
33.24
32.98
33.21
222,385
+0.19(+0.58%)
Aug 30, 2004
32.95
33.18
32.90
33.02
497,914
-0.12(-0.38%)
Aug 27, 2004
33.19
33.21
32.92
33.14
628,318
-0.37(-1.11%)
Aug 26, 2004
33.60
33.62
33.44
33.51
280,853
-0.14(-0.43%)
Aug 25, 2004
33.47
33.77
33.43
33.66
755,485
+0.20(+0.60%)
Aug 24, 2004
33.52
33.66
33.30
33.46
543,018
+0.32(+0.95%)
Aug 23, 2004
33.07
33.39
33.02
33.14
710,173
+0.31(+0.93%)
Aug 20, 2004
32.18
32.91
32.14
32.83
880,773
+0.76(+2.36%)
Aug 19, 2004
32.14
32.27
31.98
32.08
641,160
+0.28(+0.87%)
Aug 18, 2004
31.46
31.89
31.42
31.80
917,420
+0.20(+0.64%)
Aug 17, 2004
31.55
31.84
31.55
31.60
900,297
-0.01(-0.03%)
Aug 16, 2004
31.42
31.67
31.24
31.61
306,119
+0.35(+1.13%)
Aug 13, 2004
31.13
31.51
31.08
31.25
341,096
+0.12(+0.40%)
Aug 12, 2004
31.51
31.51
30.98
31.13
646,589
-0.53(-1.66%)
Aug 11, 2004
31.42
31.74
31.28
31.66
544,375
-0.10(-0.30%)
Aug 10, 2004
31.61
31.75
31.46
31.75
737,110
-0.13(-0.42%)
Aug 09, 2004
31.94
32.05
31.68
31.89
279,287
-0.15(-0.48%)
Aug 06, 2004
31.94
32.33
31.92
32.04
542,809
-0.19(-0.59%)
Aug 05, 2004
32.66
32.76
32.20
32.23
561,080
-0.81(-2.46%)
Aug 04, 2004
32.76
33.21
32.76
33.04
237,733
+0.03(+0.09%)
Aug 03, 2004
33.01
33.08
32.85
33.02
287,013
-0.41(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.