Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pc-Tel Inc
(NQ:
PCTI
)
6.990
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
8.487
8.586
8.236
8.464
305,154
-0.05(-0.54%)
Apr 29, 2004
8.769
9.105
8.388
8.510
286,139
-0.26(-2.96%)
Apr 28, 2004
9.974
10.07
8.708
8.769
660,665
-1.06(-10.78%)
Apr 27, 2004
9.906
9.906
9.502
9.829
298,597
+0.11(+1.18%)
Apr 26, 2004
9.944
9.944
9.707
9.715
220,571
-0.23(-2.30%)
Apr 23, 2004
10.03
10.07
9.791
9.944
429,078
+0.03(+0.31%)
Apr 22, 2004
9.868
9.967
9.685
9.913
250,732
+0.05(+0.54%)
Apr 21, 2004
9.227
9.860
9.151
9.860
226,341
+0.72(+7.84%)
Apr 20, 2004
9.829
10.04
9.143
9.143
351,576
-0.53(-5.52%)
Apr 19, 2004
9.364
9.738
9.364
9.677
404,555
+0.40(+4.36%)
Apr 16, 2004
9.547
9.776
9.093
9.273
393,147
+0.09(+1.00%)
Apr 15, 2004
9.418
9.631
9.052
9.181
410,457
+0.11(+1.18%)
Apr 14, 2004
8.731
9.227
8.731
9.075
322,595
+0.49(+5.68%)
Apr 13, 2004
8.663
8.686
8.228
8.586
208,113
-0.07(-0.79%)
Apr 12, 2004
8.106
8.670
7.107
8.655
648,994
-0.19(-2.16%)
Apr 08, 2004
9.052
9.227
8.777
8.846
173,493
-0.17(-1.86%)
Apr 07, 2004
8.686
9.036
8.541
9.014
356,166
+0.38(+4.42%)
Apr 06, 2004
8.419
8.655
8.312
8.632
321,153
+0.24(+2.82%)
Apr 05, 2004
8.056
8.403
8.056
8.396
280,763
+0.32(+3.97%)
Apr 02, 2004
7.999
8.114
7.809
8.076
186,476
+0.07(+0.86%)
Apr 01, 2004
7.954
8.152
7.954
8.007
266,731
+0.13(+1.65%)
Mar 31, 2004
8.007
8.022
7.786
7.877
169,166
-0.13(-1.62%)
Mar 30, 2004
8.114
8.114
7.870
8.007
247,979
+0.19(+2.44%)
Mar 29, 2004
7.626
7.961
7.588
7.816
245,880
+0.26(+3.43%)
Mar 26, 2004
7.595
7.664
7.496
7.557
171,001
+0.05(+0.61%)
Mar 25, 2004
7.565
7.641
7.473
7.511
281,025
+0.00(+0.00%)
Mar 24, 2004
7.397
7.626
7.374
7.511
349,609
+0.07(+0.92%)
Mar 23, 2004
7.687
7.748
7.374
7.443
381,607
-0.21(-2.69%)
Mar 22, 2004
8.198
8.198
7.549
7.649
286,402
-0.46(-5.64%)
Mar 19, 2004
8.350
8.350
7.931
8.106
171,395
+0.00(+0.00%)
Mar 18, 2004
8.346
8.464
8.007
8.106
112,121
-0.28(-3.36%)
Mar 17, 2004
8.259
8.411
8.167
8.388
126,808
+0.24(+2.90%)
Mar 16, 2004
8.655
8.831
8.007
8.152
170,215
-0.47(-5.48%)
Mar 15, 2004
8.769
9.227
8.541
8.625
269,354
-0.17(-1.91%)
Mar 12, 2004
8.236
8.815
8.190
8.792
130,874
+0.53(+6.37%)
Mar 11, 2004
8.571
8.724
8.060
8.266
239,192
-0.35(-4.07%)
Mar 10, 2004
8.785
9.090
8.571
8.617
85,763
-0.16(-1.82%)
Mar 09, 2004
8.998
9.075
8.602
8.777
136,644
-0.21(-2.29%)
Mar 08, 2004
9.113
9.174
8.960
8.983
95,205
-0.13(-1.42%)
Mar 05, 2004
9.219
9.311
9.006
9.113
86,550
-0.08(-0.83%)
Mar 04, 2004
8.823
9.288
8.762
9.189
166,281
+0.36(+4.06%)
Mar 03, 2004
8.899
9.036
8.701
8.831
65,568
-0.14(-1.53%)
Mar 02, 2004
9.032
9.151
8.769
8.968
65,437
-0.12(-1.34%)
Mar 01, 2004
8.808
9.113
8.701
9.090
170,477
+0.33(+3.74%)
Feb 27, 2004
8.811
8.899
8.564
8.762
137,562
-0.05(-0.61%)
Feb 26, 2004
8.731
8.861
8.625
8.815
129,038
+0.04(+0.43%)
Feb 25, 2004
8.609
8.922
8.541
8.777
243,913
+0.27(+3.23%)
Feb 24, 2004
8.571
8.617
8.350
8.503
331,381
-0.14(-1.59%)
Feb 23, 2004
9.120
9.303
8.403
8.640
330,988
-0.26(-2.91%)
Feb 20, 2004
9.296
9.303
8.899
8.899
478,910
-0.33(-3.55%)
Feb 19, 2004
9.723
9.761
9.090
9.227
304,892
-0.37(-3.82%)
Feb 18, 2004
9.479
9.799
9.456
9.593
299,384
+0.16(+1.70%)
Feb 17, 2004
9.235
9.494
9.151
9.433
239,717
+0.23(+2.49%)
Feb 13, 2004
9.242
9.509
9.082
9.204
324,824
-0.19(-2.03%)
Feb 12, 2004
9.456
9.524
9.227
9.395
243,520
-0.05(-0.48%)
Feb 11, 2004
8.846
9.456
8.846
9.441
523,365
+0.41(+4.56%)
Feb 10, 2004
8.861
9.102
8.853
9.029
426,586
+0.02(+0.25%)
Feb 09, 2004
8.960
9.120
8.960
9.006
597,064
+0.06(+0.68%)
Feb 06, 2004
8.381
9.341
8.259
8.945
884,515
+0.76(+9.32%)
Feb 05, 2004
8.205
8.350
8.045
8.182
250,339
-0.01(-0.09%)
Feb 04, 2004
8.617
8.617
8.190
8.190
481,139
-0.40(-4.70%)
Feb 03, 2004
8.708
8.731
8.373
8.594
67,272
+0.07(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.