Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.353	1.353	1.310	1.310	2,145,651	-0.04(-2.63%)
May 27, 2004	1.362	1.383	1.339	1.345	2,966,326	+0.02(+1.74%)
May 26, 2004	1.320	1.330	1.303	1.322	1,180,663	-0.00(-0.29%)
May 25, 2004	1.303	1.326	1.303	1.326	1,074,411	+0.02(+1.15%)
May 24, 2004	1.306	1.323	1.290	1.311	1,281,364	+0.01(+1.08%)
May 21, 2004	1.312	1.321	1.292	1.297	1,971,207	-0.00(-0.26%)
May 20, 2004	1.295	1.301	1.281	1.300	1,238,546	+0.00(+0.13%)
May 19, 2004	1.292	1.317	1.289	1.299	2,043,363	+0.02(+1.85%)
May 18, 2004	1.281	1.298	1.239	1.275	1,046,659	+0.00(+0.00%)
May 17, 2004	1.238	1.308	1.229	1.275	2,418,416	+0.04(+3.32%)
May 14, 2004	1.189	1.250	1.189	1.234	3,086,058	+0.05(+4.21%)
May 13, 2004	1.256	1.256	1.184	1.184	5,515,575	-0.07(-5.67%)
May 12, 2004	1.339	1.339	1.229	1.256	4,639,395	-0.08(-6.16%)
May 11, 2004	1.348	1.355	1.332	1.338	1,276,606	+0.00(+0.13%)
May 10, 2004	1.247	1.343	1.247	1.336	5,601,211	+0.10(+8.41%)
May 07, 2004	1.342	1.351	1.226	1.233	4,805,909	-0.12(-8.57%)
May 06, 2004	1.363	1.363	1.326	1.348	1,375,722	-0.01(-1.07%)
May 05, 2004	1.384	1.384	1.363	1.363	808,781	-0.01(-0.98%)
May 04, 2004	1.377	1.394	1.374	1.376	1,200,486	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.