Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FMC Corp
(NY:
FMC
)
67.53
+0.51 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
4.160
4.217
4.138
4.182
2,295,946
+0.07(+1.70%)
Jan 28, 2005
4.081
4.138
4.047
4.112
3,383,827
+0.20(+5.07%)
Jan 27, 2005
3.923
3.962
3.893
3.913
1,160,104
-0.02(-0.59%)
Jan 26, 2005
3.882
3.941
3.869
3.936
840,737
+0.08(+1.97%)
Jan 25, 2005
3.883
3.906
3.846
3.860
1,121,735
+0.01(+0.32%)
Jan 24, 2005
3.935
3.976
3.833
3.848
1,534,769
-0.09(-2.36%)
Jan 21, 2005
3.977
3.990
3.926
3.941
927,632
-0.02(-0.58%)
Jan 20, 2005
4.004
4.041
3.944
3.964
1,376,213
-0.05(-1.13%)
Jan 19, 2005
4.035
4.058
3.993
4.009
1,037,661
-0.04(-0.88%)
Jan 18, 2005
3.988
4.058
3.967
4.044
1,127,942
+0.05(+1.20%)
Jan 14, 2005
3.957
4.022
3.957
3.996
1,148,819
+0.04(+1.12%)
Jan 13, 2005
3.935
3.999
3.928
3.952
1,599,658
-0.00(-0.02%)
Jan 12, 2005
3.941
3.957
3.846
3.953
2,118,207
+0.02(+0.47%)
Jan 11, 2005
3.970
3.974
3.928
3.934
1,060,232
-0.03(-0.85%)
Jan 10, 2005
3.959
4.022
3.953
3.968
1,081,673
-0.02(-0.44%)
Jan 07, 2005
4.013
4.027
3.965
3.986
1,092,958
-0.01(-0.33%)
Jan 06, 2005
3.943
4.032
3.938
3.999
1,118,350
+0.06(+1.64%)
Jan 05, 2005
3.988
4.033
3.930
3.934
1,718,715
-0.08(-2.10%)
Jan 04, 2005
4.206
4.206
4.008
4.019
1,450,131
-0.19(-4.45%)
Jan 03, 2005
4.302
4.309
4.188
4.206
998,728
-0.07(-1.74%)
Dec 31, 2004
4.298
4.320
4.267
4.280
523,062
-0.01(-0.12%)
Dec 30, 2004
4.296
4.315
4.273
4.285
277,612
-0.02(-0.45%)
Dec 29, 2004
4.344
4.344
4.287
4.305
529,269
-0.04(-0.90%)
Dec 28, 2004
4.289
4.386
4.284
4.344
652,276
+0.07(+1.60%)
Dec 27, 2004
4.366
4.371
4.257
4.276
633,656
-0.07(-1.57%)
Dec 23, 2004
4.318
4.357
4.295
4.344
760,613
+0.04(+0.86%)
Dec 22, 2004
4.292
4.315
4.272
4.307
748,764
+0.02(+0.54%)
Dec 21, 2004
4.271
4.292
4.211
4.284
1,248,128
+0.03(+0.73%)
Dec 20, 2004
4.273
4.320
4.239
4.253
778,669
-0.01(-0.23%)
Dec 17, 2004
4.253
4.282
4.233
4.262
1,072,645
-0.01(-0.12%)
Dec 16, 2004
4.299
4.317
4.247
4.268
906,190
-0.03(-0.70%)
Dec 15, 2004
4.231
4.304
4.222
4.298
754,970
+0.08(+1.89%)
Dec 14, 2004
4.186
4.232
4.186
4.218
593,030
+0.01(+0.23%)
Dec 13, 2004
4.169
4.211
4.147
4.208
839,044
+0.06(+1.47%)
Dec 10, 2004
4.134
4.173
4.118
4.147
880,235
+0.01(+0.26%)
Dec 09, 2004
4.168
4.173
4.072
4.136
1,359,850
-0.08(-1.81%)
Dec 08, 2004
4.129
4.232
4.099
4.213
1,145,434
+0.06(+1.47%)
Dec 07, 2004
4.232
4.245
4.152
4.152
1,511,634
-0.07(-1.58%)
Dec 06, 2004
4.335
4.338
4.218
4.218
2,110,871
-0.12(-2.70%)
Dec 03, 2004
4.382
4.394
4.315
4.335
1,024,684
-0.03(-0.67%)
Dec 02, 2004
4.431
4.475
4.322
4.364
1,241,357
-0.07(-1.50%)
Dec 01, 2004
4.408
4.431
4.399
4.431
1,282,547
+0.04(+0.91%)
Nov 30, 2004
4.420
4.431
4.362
4.391
2,548,168
-0.02(-0.40%)
Nov 29, 2004
4.369
4.422
4.330
4.408
1,371,699
+0.06(+1.28%)
Nov 26, 2004
4.360
4.386
4.346
4.353
314,289
-0.02(-0.39%)
Nov 24, 2004
4.323
4.377
4.323
4.369
664,126
+0.05(+1.27%)
Nov 23, 2004
4.289
4.316
4.253
4.315
1,180,417
+0.03(+0.70%)
Nov 22, 2004
4.270
4.293
4.251
4.284
1,706,302
-0.00(-0.08%)
Nov 19, 2004
4.342
4.348
4.282
4.288
840,737
-0.05(-1.24%)
Nov 18, 2004
4.278
4.342
4.271
4.342
936,660
+0.06(+1.30%)
Nov 17, 2004
4.256
4.341
4.236
4.286
1,272,391
+0.05(+1.24%)
Nov 16, 2004
4.300
4.328
4.231
4.234
660,740
-0.07(-1.55%)
Nov 15, 2004
4.303
4.308
4.268
4.300
1,104,243
-0.00(-0.06%)
Nov 12, 2004
4.248
4.303
4.204
4.303
1,021,862
+0.06(+1.31%)
Nov 11, 2004
4.199
4.253
4.184
4.247
1,002,678
+0.06(+1.42%)
Nov 10, 2004
4.179
4.244
4.147
4.188
1,642,541
+0.01(+0.21%)
Nov 09, 2004
4.085
4.191
4.042
4.179
1,217,658
+0.08(+2.06%)
Nov 08, 2004
4.117
4.133
4.086
4.095
971,079
-0.02(-0.43%)
Nov 05, 2004
4.096
4.156
4.060
4.113
1,881,784
+0.03(+0.65%)
Nov 04, 2004
3.979
4.089
3.934
4.086
1,215,401
+0.11(+2.81%)
Nov 03, 2004
3.965
4.018
3.963
3.974
1,305,117
+0.07(+1.84%)
Nov 02, 2004
3.926
3.973
3.881
3.902
1,982,786
-0.02(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.