Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
47.85
-0.12 (-0.25%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4.616
4.657
4.607
4.624
94,694
+0.02(+0.47%)
Apr 28, 2005
4.669
4.701
4.602
4.602
644,651
-0.07(-1.42%)
Apr 27, 2005
4.690
4.766
4.661
4.669
806,725
-0.05(-0.98%)
Apr 26, 2005
4.777
4.819
4.690
4.715
966,977
+0.01(+0.19%)
Apr 25, 2005
4.654
4.723
4.621
4.706
380,599
+0.08(+1.72%)
Apr 22, 2005
4.613
4.654
4.613
4.626
1,103,556
+0.01(+0.15%)
Apr 21, 2005
4.626
4.654
4.572
4.619
651,936
+0.01(+0.14%)
Apr 20, 2005
4.563
4.637
4.527
4.613
1,034,356
+0.02(+0.36%)
Apr 19, 2005
4.585
4.643
4.581
4.596
329,610
+0.04(+0.87%)
Apr 18, 2005
4.471
4.585
4.471
4.557
695,641
+0.09(+1.93%)
Apr 15, 2005
4.591
4.613
4.470
4.471
1,924,850
-0.17(-3.73%)
Apr 14, 2005
4.821
4.821
4.613
4.643
631,904
-0.14(-2.91%)
Apr 13, 2005
4.624
4.865
4.624
4.782
999,756
+0.14(+3.05%)
Apr 12, 2005
4.637
4.668
4.613
4.641
681,072
+0.02(+0.37%)
Apr 11, 2005
4.646
4.651
4.579
4.624
997,935
+0.01(+0.21%)
Apr 08, 2005
4.646
4.657
4.585
4.614
315,041
+0.00(+0.01%)
Apr 07, 2005
4.563
4.695
4.563
4.613
624,620
-0.00(-0.05%)
Apr 06, 2005
4.503
4.660
4.503
4.615
466,188
+0.11(+2.50%)
Apr 05, 2005
4.475
4.525
4.457
4.503
646,472
+0.09(+2.09%)
Apr 04, 2005
4.448
4.464
4.377
4.411
730,241
-0.06(-1.33%)
Apr 01, 2005
4.503
4.508
4.421
4.470
413,378
+0.05(+1.06%)
Mar 31, 2005
4.366
4.579
4.360
4.423
839,504
+0.14(+3.27%)
Mar 30, 2005
4.234
4.344
4.215
4.283
870,462
+0.11(+2.63%)
Mar 29, 2005
4.272
4.311
4.173
4.173
1,231,029
-0.05(-1.17%)
Mar 28, 2005
4.173
4.299
4.154
4.223
783,051
+0.05(+1.18%)
Mar 24, 2005
4.036
4.174
4.036
4.173
637,367
+0.14(+3.54%)
Mar 23, 2005
4.064
4.091
4.031
4.031
961,514
-0.07(-1.66%)
Mar 22, 2005
4.064
4.146
4.064
4.099
937,840
+0.05(+1.21%)
Mar 21, 2005
3.971
4.064
3.971
4.050
977,903
+0.09(+2.35%)
Mar 18, 2005
3.899
3.981
3.899
3.957
249,483
+0.06(+1.49%)
Mar 17, 2005
3.838
3.917
3.838
3.899
335,073
+0.05(+1.39%)
Mar 16, 2005
3.833
3.894
3.791
3.846
1,061,672
-0.01(-0.24%)
Mar 15, 2005
3.864
3.865
3.830
3.855
174,820
-0.01(-0.26%)
Mar 14, 2005
3.940
3.940
3.844
3.865
619,157
-0.09(-2.36%)
Mar 11, 2005
3.948
3.976
3.904
3.958
437,052
-0.01(-0.17%)
Mar 10, 2005
4.042
4.050
3.937
3.965
446,157
-0.06(-1.57%)
Mar 09, 2005
4.050
4.050
4.003
4.028
360,567
-0.01(-0.20%)
Mar 08, 2005
4.088
4.094
4.036
4.036
307,757
-0.04(-0.94%)
Mar 07, 2005
4.064
4.091
4.052
4.075
651,936
-0.01(-0.16%)
Mar 04, 2005
4.058
4.116
4.058
4.081
815,830
+0.04(+0.91%)
Mar 03, 2005
4.009
4.053
4.009
4.044
1,307,514
+0.07(+1.71%)
Mar 02, 2005
3.990
4.009
3.974
3.976
318,683
-0.03(-0.69%)
Mar 01, 2005
4.042
4.069
3.981
4.004
320,504
-0.09(-2.27%)
Feb 28, 2005
4.091
4.154
4.067
4.097
477,115
+0.04(+1.02%)
Feb 25, 2005
4.022
4.078
4.022
4.055
584,557
+0.05(+1.16%)
Feb 24, 2005
3.998
4.028
3.987
4.009
154,789
+0.03(+0.69%)
Feb 23, 2005
4.020
4.020
3.981
3.981
112,905
-0.03(-0.81%)
Feb 22, 2005
3.981
4.064
3.981
4.014
435,231
+0.09(+2.22%)
Feb 18, 2005
3.926
3.995
3.918
3.926
189,389
+0.03(+0.75%)
Feb 17, 2005
3.912
3.919
3.844
3.897
185,747
+0.01(+0.31%)
Feb 16, 2005
3.881
3.885
3.831
3.885
253,125
+0.01(+0.25%)
Feb 15, 2005
3.918
3.951
3.863
3.875
213,062
-0.07(-1.69%)
Feb 14, 2005
3.981
4.064
3.927
3.942
311,399
-0.00(-0.10%)
Feb 11, 2005
3.641
3.948
3.641
3.946
864,998
+0.28(+7.74%)
Feb 10, 2005
3.679
3.679
3.626
3.662
1,872,039
-0.00(-0.09%)
Feb 09, 2005
3.676
3.680
3.660
3.665
821,293
-0.04(-1.10%)
Feb 08, 2005
3.707
3.707
3.625
3.706
1,289,303
+0.03(+0.73%)
Feb 07, 2005
3.679
3.707
3.561
3.679
704,746
+0.04(+1.18%)
Feb 04, 2005
3.405
3.654
3.405
3.636
453,441
+0.29(+8.56%)
Feb 03, 2005
3.355
3.399
3.350
3.350
203,957
+0.03(+0.96%)
Feb 02, 2005
3.317
3.383
3.317
3.318
125,652
+0.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.