Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
31.73
31.82
31.61
31.79
844,648
-0.18(-0.57%)
Sep 29, 2005
31.82
32.04
31.65
31.97
808,002
-0.14(-0.45%)
Sep 28, 2005
31.89
32.34
31.85
32.11
1,073,090
-0.48(-1.47%)
Sep 27, 2005
32.40
32.59
32.19
32.59
822,305
+0.19(+0.59%)
Sep 26, 2005
32.36
32.50
32.33
32.40
666,426
+0.11(+0.36%)
Sep 23, 2005
32.29
32.46
32.06
32.29
1,015,249
-0.23(-0.71%)
Sep 22, 2005
33.28
33.33
32.52
32.52
2,496,673
-1.93(-5.62%)
Sep 21, 2005
34.46
34.60
34.22
34.45
723,641
+0.00(+0.00%)
Sep 20, 2005
34.86
34.87
34.42
34.45
777,410
-0.56(-1.59%)
Sep 19, 2005
34.95
35.15
34.86
35.01
511,905
-0.14(-0.41%)
Sep 16, 2005
34.77
35.19
34.77
35.15
586,138
+0.38(+1.10%)
Sep 15, 2005
34.91
35.14
34.77
34.77
664,443
+0.38(+1.11%)
Sep 14, 2005
34.49
34.62
34.24
34.38
401,651
-0.48(-1.37%)
Sep 13, 2005
34.91
34.99
34.74
34.86
613,283
+0.20(+0.58%)
Sep 12, 2005
34.73
34.86
34.61
34.66
497,601
-0.11(-0.33%)
Sep 09, 2005
34.31
34.85
34.24
34.78
747,028
+0.78(+2.28%)
Sep 08, 2005
33.93
34.08
33.87
34.00
316,873
-0.08(-0.22%)
Sep 07, 2005
34.02
34.11
33.92
34.08
524,538
+0.11(+0.34%)
Sep 06, 2005
33.30
34.10
33.28
33.96
1,207,043
+1.31(+4.02%)
Sep 02, 2005
32.42
32.65
32.42
32.65
381,501
+0.22(+0.68%)
Sep 01, 2005
32.11
32.46
32.11
32.43
612,761
+0.23(+0.71%)
Aug 31, 2005
31.78
32.20
31.61
32.20
484,759
+0.59(+1.88%)
Aug 30, 2005
31.66
31.71
31.48
31.61
400,712
-0.41(-1.29%)
Aug 29, 2005
31.88
32.09
31.78
32.02
411,883
-0.22(-0.68%)
Aug 26, 2005
32.45
32.49
32.19
32.24
520,153
+0.06(+0.18%)
Aug 25, 2005
31.92
32.21
31.92
32.18
483,297
+0.26(+0.81%)
Aug 24, 2005
32.13
32.32
31.86
31.92
497,497
-0.74(-2.26%)
Aug 23, 2005
32.41
32.66
32.37
32.66
462,312
+0.01(+0.03%)
Aug 22, 2005
32.37
32.69
32.37
32.65
475,258
+0.60(+1.88%)
Aug 19, 2005
31.93
32.13
31.89
32.05
342,035
-0.12(-0.39%)
Aug 18, 2005
32.23
32.29
31.91
32.17
757,364
-0.39(-1.21%)
Aug 17, 2005
32.37
32.61
32.19
32.56
525,686
+0.35(+1.10%)
Aug 16, 2005
32.39
32.42
32.17
32.21
509,295
-0.50(-1.52%)
Aug 15, 2005
32.53
32.76
32.34
32.71
375,863
+0.19(+0.59%)
Aug 12, 2005
32.33
32.64
32.24
32.52
479,643
-0.59(-1.79%)
Aug 11, 2005
32.88
33.13
32.88
33.11
721,240
+0.33(+0.99%)
Aug 10, 2005
32.60
33.04
32.60
32.79
1,043,334
+0.66(+2.06%)
Aug 09, 2005
32.09
32.17
31.97
32.12
567,762
+0.37(+1.18%)
Aug 08, 2005
31.66
32.00
31.66
31.75
399,041
-0.03(-0.09%)
Aug 05, 2005
31.70
31.87
31.69
31.78
731,158
-0.16(-0.51%)
Aug 04, 2005
32.11
32.18
31.91
31.94
459,388
-0.25(-0.77%)
Aug 03, 2005
32.09
32.22
31.98
32.19
781,274
+0.27(+0.84%)
Aug 02, 2005
31.70
31.92
31.68
31.92
1,378,792
+0.67(+2.15%)
Aug 01, 2005
31.27
31.37
31.20
31.25
567,867
+0.11(+0.37%)
Jul 29, 2005
31.18
31.35
31.09
31.14
1,300,070
+0.06(+0.19%)
Jul 28, 2005
31.46
31.56
31.01
31.08
3,431,633
-1.63(-4.98%)
Jul 27, 2005
32.56
32.81
32.48
32.71
454,377
+0.11(+0.32%)
Jul 26, 2005
32.68
32.70
32.45
32.60
639,385
-0.34(-1.05%)
Jul 25, 2005
32.80
33.07
32.78
32.95
838,801
-0.22(-0.66%)
Jul 22, 2005
33.19
33.28
33.14
33.17
460,432
-0.43(-1.28%)
Jul 21, 2005
33.67
33.82
33.46
33.60
544,062
-0.42(-1.24%)
Jul 20, 2005
33.81
34.02
33.52
34.02
486,847
-0.09(-0.25%)
Jul 19, 2005
33.88
34.12
33.88
34.11
843,187
+0.23(+0.68%)
Jul 18, 2005
33.81
33.89
33.69
33.88
905,100
-0.11(-0.34%)
Jul 15, 2005
33.76
34.11
33.76
33.99
515,663
-0.15(-0.45%)
Jul 14, 2005
34.03
34.32
34.03
34.15
1,001,467
+0.26(+0.76%)
Jul 13, 2005
33.81
33.94
33.71
33.89
622,471
-0.12(-0.37%)
Jul 12, 2005
33.62
34.15
33.62
34.01
991,966
+0.54(+1.60%)
Jul 11, 2005
33.22
33.58
33.22
33.47
516,603
+0.07(+0.20%)
Jul 08, 2005
32.97
33.43
32.97
33.41
453,646
+0.29(+0.87%)
Jul 07, 2005
32.80
33.20
32.76
33.12
748,907
-0.06(-0.17%)
Jul 06, 2005
33.10
33.32
33.10
33.18
496,453
+0.34(+1.02%)
Jul 05, 2005
32.66
33.06
32.59
32.84
500,107
-0.23(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.