Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.36	15.36	15.25	15.30	3,597	-0.06(-0.39%)
May 27, 2005	15.08	15.36	15.08	15.36	7,302	+0.03(+0.17%)
May 26, 2005	15.10	15.34	15.09	15.34	9,647	+0.17(+1.14%)
May 25, 2005	15.41	15.52	15.15	15.16	17,404	-0.47(-2.98%)
May 24, 2005	15.61	15.71	15.48	15.63	3,944	+0.16(+1.06%)
May 23, 2005	15.56	15.74	15.32	15.47	6,924	+0.05(+0.34%)
May 20, 2005	15.54	15.54	15.33	15.41	3,797	-0.13(-0.83%)
May 19, 2005	15.73	15.93	15.54	15.54	7,008	-0.21(-1.31%)
May 18, 2005	15.93	16.03	15.73	15.75	14,964	+0.09(+0.61%)
May 17, 2005	15.94	15.94	15.65	15.66	10,685	-0.03(-0.22%)
May 16, 2005	15.14	15.75	15.14	15.69	8,006	+0.60(+4.00%)
May 13, 2005	15.43	15.52	15.09	15.09	20,041	-0.30(-1.96%)
May 12, 2005	15.95	16.24	15.19	15.39	10,020	-0.31(-1.98%)
May 11, 2005	15.44	15.94	15.10	15.70	13,540	+0.32(+2.07%)
May 10, 2005	15.45	15.66	15.35	15.38	11,675	-0.27(-1.71%)
May 09, 2005	15.87	15.93	15.45	15.65	13,246	-0.29(-1.84%)
May 06, 2005	16.02	16.07	15.53	15.94	10,979	+0.16(+0.98%)
May 05, 2005	15.75	15.96	15.60	15.78	8,371	+0.01(+0.05%)
May 04, 2005	15.59	15.97	15.59	15.78	9,171	+0.19(+1.22%)
May 03, 2005	15.68	15.79	15.59	15.59	8,122	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.