Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	4.468	4.485	4.452	4.459	6,744,607	+0.00(+0.08%)
Jun 29, 2005	4.446	4.475	4.442	4.456	7,401,147	+0.00(+0.03%)
Jun 28, 2005	4.408	4.488	4.408	4.454	5,830,366	+0.06(+1.38%)
Jun 27, 2005	4.365	4.425	4.357	4.394	6,518,624	+0.03(+0.58%)
Jun 24, 2005	4.354	4.393	4.354	4.369	10,655,306	+0.02(+0.43%)
Jun 23, 2005	4.338	4.386	4.319	4.350	6,423,473	+0.00(+0.06%)
Jun 22, 2005	4.351	4.383	4.326	4.347	6,359,246	+0.02(+0.44%)
Jun 21, 2005	4.298	4.338	4.293	4.328	2,659,465	+0.04(+0.85%)
Jun 20, 2005	4.263	4.312	4.240	4.292	4,984,317	+0.01(+0.24%)
Jun 17, 2005	4.364	4.406	4.282	4.282	18,512,384	-0.06(-1.28%)
Jun 16, 2005	4.255	4.337	4.255	4.337	5,228,537	+0.08(+1.93%)
Jun 15, 2005	4.250	4.268	4.219	4.255	9,242,316	+0.01(+0.12%)
Jun 14, 2005	4.248	4.285	4.241	4.250	13,237,857	-0.01(-0.24%)
Jun 13, 2005	4.248	4.288	4.234	4.260	5,780,412	+0.01(+0.12%)
Jun 10, 2005	4.230	4.269	4.220	4.255	7,724,660	+0.02(+0.51%)
Jun 09, 2005	4.206	4.282	4.190	4.234	8,757,047	+0.05(+1.21%)
Jun 08, 2005	4.251	4.268	4.176	4.183	9,520,632	-0.06(-1.40%)
Jun 07, 2005	4.200	4.280	4.179	4.243	10,740,941	+0.05(+1.17%)
Jun 06, 2005	4.187	4.212	4.168	4.193	6,477,392	+0.00(+0.00%)
Jun 03, 2005	4.187	4.301	4.183	4.193	8,799,865	-0.02(-0.39%)
Jun 02, 2005	4.186	4.254	4.172	4.210	6,808,041	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.