Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
38.31
38.50
38.25
38.33
1,612,767
+0.14(+0.38%)
Mar 30, 2005
37.78
38.25
37.78
38.19
1,064,215
+0.53(+1.40%)
Mar 29, 2005
38.69
38.69
37.66
37.66
2,233,359
-1.76(-4.47%)
Mar 28, 2005
39.52
39.63
39.27
39.42
1,778,982
-0.11(-0.29%)
Mar 24, 2005
39.18
39.65
38.98
39.54
2,875,773
+0.13(+0.34%)
Mar 23, 2005
39.70
39.75
39.38
39.40
1,086,767
-0.32(-0.80%)
Mar 22, 2005
39.46
40.05
39.46
39.72
2,039,581
+0.61(+1.57%)
Mar 21, 2005
39.37
39.37
39.08
39.11
1,324,292
-0.34(-0.87%)
Mar 18, 2005
39.35
39.49
38.89
39.45
1,690,863
+0.08(+0.19%)
Mar 17, 2005
39.07
39.50
38.82
39.37
1,731,268
+0.48(+1.23%)
Mar 16, 2005
39.18
39.24
38.76
38.90
1,011,177
+0.28(+0.72%)
Mar 15, 2005
38.71
38.77
38.45
38.62
1,151,603
-0.31(-0.79%)
Mar 14, 2005
38.86
38.95
38.63
38.92
1,480,484
-0.03(-0.07%)
Mar 11, 2005
38.92
39.17
38.87
38.95
868,349
+0.02(+0.05%)
Mar 10, 2005
38.89
39.02
38.78
38.93
1,893,621
+0.00(+0.00%)
Mar 09, 2005
39.03
39.26
38.91
38.93
2,304,043
-0.35(-0.90%)
Mar 08, 2005
38.55
39.52
38.55
39.29
8,143,708
+1.64(+4.35%)
Mar 07, 2005
37.40
37.72
37.28
37.65
3,551,283
+0.74(+2.00%)
Mar 04, 2005
36.73
37.02
36.71
36.91
694,929
+0.30(+0.81%)
Mar 03, 2005
36.62
37.11
36.44
36.62
1,180,733
+0.10(+0.26%)
Mar 02, 2005
36.43
36.69
36.25
36.52
802,050
-0.15(-0.42%)
Mar 01, 2005
36.43
36.85
36.42
36.67
507,728
+0.48(+1.32%)
Feb 28, 2005
36.43
36.65
36.12
36.20
835,252
-0.20(-0.55%)
Feb 25, 2005
36.01
36.44
36.01
36.40
417,730
+0.28(+0.77%)
Feb 24, 2005
36.16
36.17
35.97
36.12
287,639
-0.05(-0.13%)
Feb 23, 2005
36.20
36.20
35.97
36.17
347,464
-0.05(-0.13%)
Feb 22, 2005
36.18
36.51
36.18
36.21
461,059
+0.05(+0.13%)
Feb 18, 2005
35.95
36.19
35.95
36.17
320,632
+0.20(+0.56%)
Feb 17, 2005
36.10
36.19
35.90
35.97
503,552
-0.22(-0.61%)
Feb 16, 2005
36.30
36.30
36.05
36.19
505,223
-0.44(-1.20%)
Feb 15, 2005
36.40
36.69
36.32
36.63
690,440
+0.10(+0.26%)
Feb 14, 2005
36.30
36.58
36.25
36.53
396,431
+0.38(+1.06%)
Feb 11, 2005
35.80
36.27
35.71
36.15
483,193
+0.24(+0.67%)
Feb 10, 2005
35.63
35.97
35.56
35.91
353,207
+0.28(+0.78%)
Feb 09, 2005
35.64
35.89
35.53
35.63
613,910
+0.09(+0.24%)
Feb 08, 2005
35.33
35.72
35.33
35.54
742,643
+0.16(+0.46%)
Feb 07, 2005
35.42
35.47
35.15
35.38
733,247
+0.04(+0.11%)
Feb 04, 2005
34.96
35.37
34.96
35.34
465,653
+0.24(+0.68%)
Feb 03, 2005
35.43
35.43
34.92
35.10
708,815
-0.33(-0.92%)
Feb 02, 2005
35.62
35.62
35.32
35.43
573,400
-0.12(-0.35%)
Feb 01, 2005
35.34
35.61
35.22
35.55
700,358
+0.10(+0.27%)
Jan 31, 2005
35.11
35.51
35.11
35.46
568,389
+0.40(+1.15%)
Jan 28, 2005
35.30
35.32
34.90
35.06
549,387
-0.28(-0.79%)
Jan 27, 2005
35.38
35.42
35.10
35.33
453,124
-0.05(-0.14%)
Jan 26, 2005
35.15
35.44
34.97
35.38
923,788
+0.57(+1.65%)
Jan 25, 2005
34.89
35.31
34.73
34.81
1,037,592
-0.25(-0.71%)
Jan 24, 2005
35.01
35.44
35.01
35.06
1,165,176
+0.05(+0.14%)
Jan 21, 2005
35.01
35.17
34.85
35.01
2,416,906
-0.54(-1.51%)
Jan 20, 2005
35.44
36.65
35.35
35.54
3,273,875
-1.62(-4.36%)
Jan 19, 2005
37.55
37.55
37.11
37.16
531,638
-0.48(-1.27%)
Jan 18, 2005
37.21
37.64
37.04
37.64
596,161
-0.14(-0.38%)
Jan 14, 2005
37.44
37.86
37.44
37.78
801,842
+0.36(+0.97%)
Jan 13, 2005
37.58
37.72
37.29
37.42
1,110,989
-0.16(-0.43%)
Jan 12, 2005
37.42
37.68
37.35
37.58
745,044
+0.17(+0.46%)
Jan 11, 2005
37.21
37.60
37.16
37.41
733,560
+0.30(+0.80%)
Jan 10, 2005
36.76
37.17
36.76
37.11
564,212
+0.51(+1.39%)
Jan 07, 2005
37.02
37.11
36.46
36.61
664,547
+0.33(+0.90%)
Jan 06, 2005
36.25
36.46
36.16
36.28
384,007
-0.07(-0.18%)
Jan 05, 2005
36.44
36.61
36.35
36.35
721,344
-0.05(-0.13%)
Jan 04, 2005
36.92
36.92
36.20
36.40
902,176
-0.68(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.