Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Bilbao Viscaya Argentaria S.A. ADR
(NY:
BBVA
)
10.91
+0.11 (+1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
7.778
7.830
7.756
7.817
167,151
-0.03(-0.34%)
Dec 29, 2005
7.817
7.856
7.808
7.843
1,032,825
+0.02(+0.28%)
Dec 28, 2005
7.883
7.896
7.795
7.821
138,379
+0.01(+0.11%)
Dec 27, 2005
7.856
7.883
7.804
7.813
164,411
-0.01(-0.17%)
Dec 23, 2005
7.830
7.839
7.813
7.826
91,339
+0.02(+0.28%)
Dec 22, 2005
7.804
7.826
7.764
7.804
304,846
+0.04(+0.45%)
Dec 21, 2005
7.773
7.808
7.747
7.769
173,774
+0.04(+0.57%)
Dec 20, 2005
7.747
7.751
7.707
7.725
152,537
-0.08(-1.07%)
Dec 19, 2005
7.830
7.861
7.799
7.808
197,522
-0.02(-0.28%)
Dec 16, 2005
7.856
7.887
7.804
7.830
664,269
+0.09(+1.19%)
Dec 15, 2005
7.778
7.786
7.690
7.738
181,081
-0.04(-0.56%)
Dec 14, 2005
7.782
7.821
7.773
7.782
317,405
+0.03(+0.34%)
Dec 13, 2005
7.716
7.817
7.694
7.756
522,463
+0.03(+0.40%)
Dec 12, 2005
7.734
7.777
7.697
7.725
206,884
+0.10(+1.32%)
Dec 09, 2005
7.594
7.651
7.580
7.624
171,262
+0.09(+1.16%)
Dec 08, 2005
7.519
7.602
7.497
7.537
854,712
+0.04(+0.47%)
Dec 07, 2005
7.541
7.541
7.489
7.502
321,744
-0.08(-1.10%)
Dec 06, 2005
7.585
7.633
7.559
7.585
291,374
-0.07(-0.86%)
Dec 05, 2005
7.690
7.699
7.607
7.651
273,334
-0.09(-1.13%)
Dec 02, 2005
7.694
7.751
7.677
7.738
625,906
-0.10(-1.23%)
Dec 01, 2005
7.756
7.843
7.756
7.834
440,258
+0.11(+1.47%)
Nov 30, 2005
7.716
7.760
7.703
7.721
186,790
-0.05(-0.62%)
Nov 29, 2005
7.799
7.799
7.725
7.769
171,490
-0.03(-0.39%)
Nov 28, 2005
7.760
7.843
7.743
7.799
529,999
+0.03(+0.34%)
Nov 25, 2005
7.799
7.804
7.738
7.773
98,647
-0.06(-0.73%)
Nov 23, 2005
7.778
7.843
7.778
7.830
190,215
+0.06(+0.79%)
Nov 22, 2005
7.659
7.782
7.633
7.769
941,942
+0.05(+0.68%)
Nov 21, 2005
7.751
7.769
7.686
7.716
671,347
-0.01(-0.11%)
Nov 18, 2005
7.694
7.729
7.655
7.725
328,366
+0.01(+0.17%)
Nov 17, 2005
7.646
7.712
7.624
7.712
541,417
+0.10(+1.27%)
Nov 16, 2005
7.602
7.633
7.563
7.616
342,067
+0.00(+0.06%)
Nov 15, 2005
7.616
7.642
7.585
7.611
6,499,744
-0.00(-0.06%)
Nov 14, 2005
7.699
7.703
7.585
7.616
388,194
-0.09(-1.14%)
Nov 11, 2005
7.686
7.729
7.664
7.703
371,068
+0.01(+0.11%)
Nov 10, 2005
7.633
7.725
7.620
7.694
4,050,465
+0.08(+1.09%)
Nov 09, 2005
7.589
7.637
7.563
7.611
311,468
-0.04(-0.52%)
Nov 08, 2005
7.659
7.651
7.594
7.651
529,771
-0.00(-0.06%)
Nov 07, 2005
7.624
7.659
7.576
7.655
568,362
-0.00(-0.06%)
Nov 04, 2005
7.760
7.760
7.602
7.659
432,037
-0.15(-1.96%)
Nov 03, 2005
7.852
7.870
7.769
7.813
1,077,125
+0.00(+0.06%)
Nov 02, 2005
7.699
7.821
7.686
7.808
245,019
+0.06(+0.79%)
Nov 01, 2005
7.760
7.782
7.703
7.747
288,177
+0.03(+0.34%)
Oct 31, 2005
7.668
7.769
7.668
7.721
350,745
+0.09(+1.15%)
Oct 28, 2005
7.616
7.655
7.572
7.633
407,147
+0.02(+0.29%)
Oct 27, 2005
7.624
7.655
7.589
7.611
594,165
-0.04(-0.46%)
Oct 26, 2005
7.651
7.712
7.642
7.646
355,083
-0.00(-0.06%)
Oct 25, 2005
7.637
7.677
7.594
7.651
367,642
+0.07(+0.87%)
Oct 24, 2005
7.436
7.589
7.436
7.585
117,371
+0.19(+2.55%)
Oct 21, 2005
7.410
7.458
7.357
7.397
215,562
+0.02(+0.24%)
Oct 20, 2005
7.475
7.502
7.357
7.379
295,712
-0.15(-1.98%)
Oct 19, 2005
7.357
7.541
7.357
7.528
451,218
+0.10(+1.30%)
Oct 18, 2005
7.458
7.471
7.418
7.432
319,004
-0.12(-1.62%)
Oct 17, 2005
7.545
7.576
7.524
7.554
626,591
-0.04(-0.52%)
Oct 14, 2005
7.519
7.624
7.519
7.594
436,832
+0.13(+1.70%)
Oct 13, 2005
7.410
7.497
7.383
7.467
421,761
-0.04(-0.53%)
Oct 12, 2005
7.563
7.594
7.480
7.506
429,297
-0.04(-0.52%)
Oct 11, 2005
7.598
7.620
7.524
7.545
810,412
-0.07(-0.92%)
Oct 10, 2005
7.655
7.668
7.598
7.616
374,265
-0.02(-0.23%)
Oct 07, 2005
7.620
7.659
7.572
7.633
283,610
+0.05(+0.69%)
Oct 06, 2005
7.541
7.624
7.537
7.580
526,802
+0.06(+0.82%)
Oct 05, 2005
7.607
7.616
7.519
7.519
424,501
-0.15(-2.00%)
Oct 04, 2005
7.677
7.751
7.668
7.672
782,554
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.