Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canadian National Railway Company
(NY:
CNI
)
127.34
+0.77 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
8.775
8.959
8.754
8.879
13,013,964
+0.10(+1.19%)
May 27, 2005
8.722
8.795
8.704
8.775
12,100,171
+0.07(+0.82%)
May 26, 2005
8.662
8.730
8.647
8.704
7,545,007
+0.05(+0.62%)
May 25, 2005
8.653
8.686
8.604
8.650
6,413,118
-0.06(-0.73%)
May 24, 2005
8.666
8.717
8.602
8.714
11,183,617
+0.09(+1.08%)
May 23, 2005
8.621
8.706
8.583
8.621
6,023,858
-0.01(-0.12%)
May 20, 2005
8.670
8.699
8.622
8.631
7,774,146
-0.05(-0.57%)
May 19, 2005
8.672
8.748
8.617
8.680
8,563,707
+0.00(+0.02%)
May 18, 2005
8.447
8.740
8.447
8.679
21,356,816
+0.31(+3.70%)
May 17, 2005
8.351
8.385
8.309
8.369
14,118,246
+0.00(+0.02%)
May 16, 2005
8.288
8.394
8.288
8.367
11,150,488
+0.08(+0.98%)
May 13, 2005
8.460
8.504
8.198
8.286
18,908,070
-0.21(-2.52%)
May 12, 2005
8.660
8.680
8.457
8.501
10,954,478
-0.17(-1.94%)
May 11, 2005
8.566
8.698
8.562
8.669
12,218,881
+0.10(+1.20%)
May 10, 2005
8.691
8.704
8.518
8.566
10,706,015
-0.09(-1.02%)
May 09, 2005
8.670
8.763
8.653
8.654
17,801,026
-0.00(-0.03%)
May 06, 2005
8.685
8.693
8.622
8.657
8,160,644
+0.04(+0.52%)
May 05, 2005
8.640
8.693
8.580
8.612
14,504,745
+0.02(+0.22%)
May 04, 2005
8.479
8.635
8.459
8.593
9,841,914
+0.15(+1.73%)
May 03, 2005
8.549
8.611
8.412
8.447
15,689,088
-0.07(-0.80%)
May 02, 2005
8.299
8.538
8.299
8.515
12,011,828
+0.23(+2.73%)
Apr 29, 2005
8.294
8.318
8.211
8.289
17,651,948
+0.10(+1.27%)
Apr 28, 2005
8.324
8.382
8.147
8.185
25,243,888
-0.10(-1.15%)
Apr 27, 2005
8.462
8.462
8.234
8.280
18,913,592
-0.25(-2.92%)
Apr 26, 2005
8.585
8.620
8.504
8.530
13,011,203
-0.08(-0.94%)
Apr 25, 2005
8.537
8.659
8.446
8.611
15,769,148
+0.07(+0.85%)
Apr 22, 2005
8.627
8.677
8.466
8.538
13,867,022
-0.04(-0.52%)
Apr 21, 2005
8.570
8.630
8.515
8.583
21,116,634
+0.15(+1.79%)
Apr 20, 2005
8.466
8.621
8.349
8.433
18,789,360
-0.04(-0.51%)
Apr 19, 2005
8.360
8.583
8.336
8.476
15,258,417
+0.24(+2.96%)
Apr 18, 2005
8.208
8.296
8.195
8.233
19,335,980
-0.03(-0.32%)
Apr 15, 2005
8.427
8.488
8.244
8.259
22,706,800
-0.17(-1.98%)
Apr 14, 2005
8.599
8.618
8.337
8.425
44,041,528
-0.28(-3.20%)
Apr 13, 2005
8.893
8.893
8.659
8.704
13,491,566
-0.19(-2.13%)
Apr 12, 2005
9.008
9.009
8.804
8.893
19,443,646
-0.07(-0.79%)
Apr 11, 2005
9.066
9.069
8.946
8.964
10,261,541
-0.01(-0.15%)
Apr 08, 2005
9.147
9.151
8.909
8.977
16,346,135
-0.17(-1.88%)
Apr 07, 2005
9.121
9.164
9.051
9.150
11,738,518
+0.05(+0.53%)
Apr 06, 2005
9.196
9.196
9.085
9.102
8,091,627
-0.06(-0.65%)
Apr 05, 2005
9.143
9.264
9.118
9.161
12,274,095
+0.09(+0.96%)
Apr 04, 2005
8.970
9.134
8.959
9.074
13,891,868
+0.02(+0.22%)
Apr 01, 2005
9.205
9.273
9.028
9.054
10,151,113
-0.12(-1.30%)
Mar 31, 2005
9.038
9.208
9.028
9.173
24,294,206
+0.28(+3.14%)
Mar 30, 2005
8.766
8.922
8.708
8.893
12,936,664
+0.18(+2.01%)
Mar 29, 2005
8.917
8.957
8.712
8.718
17,328,946
-0.17(-1.96%)
Mar 28, 2005
9.099
9.099
8.853
8.892
13,991,254
-0.16(-1.73%)
Mar 24, 2005
9.101
9.182
8.992
9.048
12,312,745
-0.03(-0.37%)
Mar 23, 2005
9.034
9.198
8.941
9.082
19,101,320
-0.01(-0.14%)
Mar 22, 2005
9.109
9.266
9.095
9.095
15,553,813
+0.07(+0.75%)
Mar 21, 2005
9.048
9.128
9.014
9.027
10,283,627
-0.13(-1.39%)
Mar 18, 2005
9.164
9.273
9.109
9.154
14,546,156
-0.05(-0.55%)
Mar 17, 2005
9.053
9.235
9.047
9.205
15,998,286
+0.21(+2.39%)
Mar 16, 2005
9.051
9.127
8.979
8.990
11,503,858
-0.07(-0.78%)
Mar 15, 2005
9.032
9.143
8.993
9.061
13,301,078
+0.08(+0.90%)
Mar 14, 2005
9.040
9.053
8.953
8.980
13,966,407
-0.07(-0.80%)
Mar 11, 2005
9.070
9.137
9.044
9.053
10,805,400
-0.05(-0.54%)
Mar 10, 2005
9.222
9.251
9.092
9.102
10,106,942
-0.11(-1.15%)
Mar 09, 2005
9.193
9.261
9.040
9.208
16,451,042
+0.01(+0.06%)
Mar 08, 2005
9.128
9.260
9.128
9.202
17,141,218
+0.11(+1.26%)
Mar 07, 2005
9.041
9.166
9.035
9.088
13,604,755
-0.00(-0.03%)
Mar 04, 2005
9.135
9.190
9.040
9.090
15,421,299
+0.06(+0.61%)
Mar 03, 2005
9.048
9.112
8.990
9.035
15,018,236
-0.02(-0.22%)
Mar 02, 2005
8.990
9.088
8.953
9.056
14,808,423
+0.03(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.