Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alpha Pro Tech
(NY:
APT
)
4.920
+0.070 (+1.44%)
Official Closing Price
Updated: 6:30 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.970
2.040
1.970
2.020
51,200
+0.01(+0.50%)
Apr 28, 2005
2.000
2.020
2.000
2.010
31,700
-0.04(-1.95%)
Apr 27, 2005
2.030
2.070
1.920
2.050
83,700
+0.02(+0.99%)
Apr 26, 2005
1.970
2.030
1.948
2.030
63,000
+0.01(+0.50%)
Apr 25, 2005
1.950
2.020
1.950
2.020
38,500
-0.02(-0.98%)
Apr 22, 2005
1.950
2.040
1.950
2.040
17,300
+0.03(+1.49%)
Apr 21, 2005
1.950
2.010
1.950
2.010
265,000
+0.02(+1.01%)
Apr 20, 2005
1.950
2.000
1.920
1.990
25,400
-0.01(-0.50%)
Apr 19, 2005
1.900
2.010
1.900
2.000
61,100
+0.06(+3.09%)
Apr 18, 2005
1.920
1.940
1.900
1.940
15,900
+0.00(+0.00%)
Apr 15, 2005
1.980
1.980
1.920
1.940
26,600
-0.04(-2.02%)
Apr 14, 2005
2.000
2.000
1.950
1.980
11,000
-0.02(-1.00%)
Apr 13, 2005
1.980
2.000
1.950
2.000
29,300
-0.02(-0.99%)
Apr 12, 2005
2.070
2.070
1.950
2.020
78,800
-0.05(-2.42%)
Apr 11, 2005
2.150
2.150
2.010
2.070
85,200
+0.12(+6.15%)
Apr 08, 2005
1.960
2.000
1.950
1.950
26,800
-0.07(-3.47%)
Apr 07, 2005
2.010
2.020
1.970
2.020
153,700
-0.01(-0.49%)
Apr 06, 2005
2.050
2.110
2.030
2.030
49,400
-0.06(-2.87%)
Apr 05, 2005
1.980
2.100
1.980
2.090
218,600
+0.10(+5.03%)
Apr 04, 2005
2.000
2.000
1.990
1.990
25,300
-0.02(-1.00%)
Apr 01, 2005
2.040
2.040
1.980
2.010
50,400
-0.01(-0.50%)
Mar 31, 2005
2.000
2.020
1.980
2.020
51,200
+0.02(+1.00%)
Mar 30, 2005
2.000
2.040
1.980
2.000
23,300
+0.00(+0.00%)
Mar 29, 2005
2.000
2.020
1.990
2.000
80,100
-0.02(-0.99%)
Mar 28, 2005
2.000
2.050
1.900
2.020
157,400
+0.02(+1.00%)
Mar 24, 2005
1.940
2.000
1.900
2.000
14,800
+0.06(+3.09%)
Mar 23, 2005
1.990
2.040
1.940
1.940
28,400
-0.03(-1.52%)
Mar 22, 2005
1.900
1.990
1.900
1.970
23,500
+0.05(+2.60%)
Mar 21, 2005
1.990
1.990
1.900
1.920
22,500
-0.04(-2.04%)
Mar 18, 2005
2.030
2.040
1.950
1.960
42,600
-0.08(-3.92%)
Mar 17, 2005
1.980
2.040
1.930
2.040
12,400
+0.08(+4.08%)
Mar 16, 2005
1.960
1.980
1.880
1.960
79,000
-0.03(-1.51%)
Mar 15, 2005
2.000
2.010
1.960
1.990
45,700
+0.00(+0.00%)
Mar 14, 2005
1.990
2.040
1.970
1.990
50,800
+0.00(+0.00%)
Mar 11, 2005
2.040
2.090
1.990
1.990
40,200
-0.10(-4.78%)
Mar 10, 2005
2.100
2.100
1.990
2.090
52,700
+0.00(+0.00%)
Mar 09, 2005
1.970
2.110
1.960
2.090
47,900
+0.10(+5.08%)
Mar 08, 2005
2.020
2.040
1.980
1.989
32,700
-0.06(-2.98%)
Mar 07, 2005
2.070
2.080
2.020
2.050
41,400
-0.04(-1.91%)
Mar 04, 2005
2.140
2.140
1.950
2.090
93,500
-0.06(-2.79%)
Mar 03, 2005
2.230
2.230
2.150
2.150
67,800
-0.04(-1.83%)
Mar 02, 2005
2.290
2.290
2.190
2.190
47,500
-0.10(-4.37%)
Mar 01, 2005
2.260
2.300
2.250
2.290
65,200
+0.06(+2.69%)
Feb 28, 2005
2.250
2.300
2.190
2.230
148,300
+0.00(+0.00%)
Feb 25, 2005
2.150
2.240
2.120
2.230
91,800
+0.08(+3.72%)
Feb 24, 2005
2.090
2.280
2.090
2.150
304,400
+0.07(+3.37%)
Feb 23, 2005
2.050
2.080
2.020
2.080
79,900
+0.01(+0.48%)
Feb 22, 2005
2.070
2.080
2.040
2.070
43,200
+0.01(+0.49%)
Feb 18, 2005
2.050
2.070
2.050
2.060
26,700
+0.01(+0.49%)
Feb 17, 2005
2.030
2.070
2.030
2.050
29,400
+0.00(+0.00%)
Feb 16, 2005
2.050
2.070
2.020
2.050
95,700
+0.03(+1.49%)
Feb 15, 2005
2.000
2.020
1.990
2.020
46,700
+0.03(+1.51%)
Feb 14, 2005
2.020
2.020
1.950
1.990
72,200
-0.06(-2.93%)
Feb 11, 2005
1.980
2.080
1.980
2.050
62,900
+0.05(+2.50%)
Feb 10, 2005
1.970
2.030
1.960
2.000
43,200
+0.03(+1.52%)
Feb 09, 2005
2.070
2.070
1.970
1.970
61,700
-0.08(-3.90%)
Feb 08, 2005
2.060
2.070
2.000
2.050
40,300
-0.01(-0.49%)
Feb 07, 2005
2.110
2.110
2.020
2.060
57,100
+0.05(+2.49%)
Feb 04, 2005
1.990
2.070
1.960
2.010
63,000
+0.03(+1.52%)
Feb 03, 2005
2.000
2.080
1.900
1.980
76,000
-0.11(-5.26%)
Feb 02, 2005
1.900
2.120
1.900
2.090
298,300
+0.17(+8.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.