Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
28.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
3.507
3.554
3.497
3.537
68,503,832
+0.03(+0.84%)
Apr 28, 2005
3.447
3.531
3.422
3.507
84,366,952
+0.02(+0.64%)
Apr 27, 2005
3.498
3.504
3.445
3.485
103,000,880
-0.05(-1.47%)
Apr 26, 2005
3.568
3.568
3.498
3.537
93,411,584
-0.11(-2.99%)
Apr 25, 2005
3.628
3.649
3.613
3.645
35,734,564
+0.06(+1.54%)
Apr 22, 2005
3.619
3.644
3.568
3.590
58,684,748
-0.05(-1.42%)
Apr 21, 2005
3.576
3.668
3.568
3.642
60,219,776
+0.08(+2.38%)
Apr 20, 2005
3.550
3.588
3.547
3.557
49,095,448
-0.01(-0.29%)
Apr 19, 2005
3.531
3.587
3.531
3.568
50,385,636
+0.04(+1.03%)
Apr 18, 2005
3.568
3.590
3.488
3.531
95,723,968
-0.07(-1.92%)
Apr 15, 2005
3.714
3.716
3.587
3.600
116,926,120
-0.16(-4.18%)
Apr 14, 2005
3.778
3.778
3.742
3.758
81,786,000
-0.03(-0.91%)
Apr 13, 2005
3.723
3.811
3.721
3.792
72,993,160
+0.04(+1.11%)
Apr 12, 2005
3.706
3.766
3.690
3.751
40,882,580
+0.02(+0.65%)
Apr 11, 2005
3.740
3.768
3.711
3.727
41,280,808
-0.01(-0.32%)
Apr 08, 2005
3.758
3.782
3.733
3.739
39,240,472
-0.03(-0.73%)
Apr 07, 2005
3.761
3.790
3.725
3.766
42,844,200
+0.01(+0.14%)
Apr 06, 2005
3.747
3.796
3.725
3.761
59,314,500
+0.04(+0.97%)
Apr 05, 2005
3.775
3.820
3.723
3.725
72,846,136
-0.06(-1.60%)
Apr 04, 2005
3.751
3.787
3.723
3.785
89,991,344
+0.03(+0.92%)
Apr 01, 2005
3.792
3.808
3.701
3.751
94,716,824
-0.04(-1.05%)
Mar 31, 2005
3.792
3.808
3.765
3.790
117,793,768
-0.01(-0.27%)
Mar 30, 2005
3.714
3.825
3.676
3.801
259,126,960
+0.04(+1.01%)
Mar 29, 2005
3.419
3.775
3.414
3.763
261,191,024
+0.34(+10.06%)
Mar 28, 2005
3.424
3.450
3.386
3.419
44,559,820
-0.00(-0.10%)
Mar 24, 2005
3.409
3.457
3.400
3.422
37,141,672
+0.01(+0.25%)
Mar 23, 2005
3.412
3.438
3.381
3.414
73,648,960
-0.04(-1.25%)
Mar 22, 2005
3.481
3.505
3.445
3.457
56,885,776
-0.02(-0.69%)
Mar 21, 2005
3.464
3.504
3.460
3.481
57,464,596
+0.01(+0.25%)
Mar 18, 2005
3.521
3.523
3.467
3.473
113,378,536
-0.05(-1.37%)
Mar 17, 2005
3.481
3.542
3.476
3.521
56,754,384
+0.03(+0.79%)
Mar 16, 2005
3.455
3.500
3.438
3.493
67,023,216
+0.01(+0.40%)
Mar 15, 2005
3.493
3.512
3.440
3.479
50,016,928
-0.01(-0.30%)
Mar 14, 2005
3.464
3.505
3.454
3.490
52,384,300
+0.04(+1.30%)
Mar 11, 2005
3.545
3.568
3.429
3.445
82,763,048
-0.11(-3.16%)
Mar 10, 2005
3.557
3.568
3.504
3.557
40,307,236
-0.01(-0.24%)
Mar 09, 2005
3.594
3.635
3.540
3.566
57,376,616
-0.05(-1.34%)
Mar 08, 2005
3.590
3.621
3.583
3.614
47,129,776
+0.01(+0.24%)
Mar 07, 2005
3.543
3.632
3.542
3.606
78,981,040
+0.05(+1.51%)
Mar 04, 2005
3.611
3.618
3.549
3.552
64,646,584
-0.04(-1.20%)
Mar 03, 2005
3.569
3.611
3.550
3.595
44,999,724
+0.02(+0.53%)
Mar 02, 2005
3.524
3.600
3.511
3.576
41,357,212
-0.00(-0.10%)
Mar 01, 2005
3.585
3.594
3.516
3.580
51,186,720
-0.01(-0.38%)
Feb 28, 2005
3.533
3.607
3.533
3.594
52,325,840
+0.02(+0.68%)
Feb 25, 2005
3.502
3.583
3.500
3.569
41,125,684
+0.04(+1.08%)
Feb 24, 2005
3.481
3.552
3.438
3.531
68,892,800
+0.01(+0.39%)
Feb 23, 2005
3.552
3.559
3.497
3.518
57,950,804
-0.04(-1.02%)
Feb 22, 2005
3.585
3.647
3.554
3.554
56,492,756
-0.07(-2.05%)
Feb 18, 2005
3.606
3.664
3.587
3.628
54,928,788
+0.02(+0.67%)
Feb 17, 2005
3.657
3.711
3.594
3.604
133,089,064
-0.03(-0.95%)
Feb 16, 2005
3.611
3.671
3.599
3.638
100,178,560
-0.01(-0.28%)
Feb 15, 2005
3.573
3.656
3.568
3.649
93,730,512
+0.06(+1.69%)
Feb 14, 2005
3.619
3.645
3.550
3.588
108,872,424
-0.09(-2.49%)
Feb 11, 2005
3.671
3.714
3.663
3.680
99,600,896
-0.03(-0.84%)
Feb 10, 2005
3.663
3.721
3.635
3.711
151,163,280
-0.01(-0.23%)
Feb 09, 2005
3.818
3.846
3.632
3.720
591,425,920
+0.24(+6.90%)
Feb 08, 2005
3.511
3.531
3.476
3.479
47,180,136
-0.04(-1.13%)
Feb 07, 2005
3.533
3.545
3.507
3.519
32,238,496
-0.01(-0.39%)
Feb 04, 2005
3.424
3.543
3.422
3.533
53,747,420
+0.10(+2.76%)
Feb 03, 2005
3.412
3.507
3.403
3.438
54,998,824
+0.06(+1.69%)
Feb 02, 2005
3.419
3.426
3.379
3.381
45,490,560
-0.04(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.