Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
17.26
+0.18 (+1.05%)
Streaming Delayed Price
Updated: 2:23 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
9.580
9.770
9.410
9.550
60,098
+0.04(+0.42%)
Jul 28, 2005
9.440
9.570
9.440
9.510
17,871
+0.03(+0.32%)
Jul 27, 2005
9.610
9.730
9.430
9.480
19,729
-0.01(-0.11%)
Jul 26, 2005
9.350
9.750
9.350
9.490
66,600
+0.04(+0.42%)
Jul 25, 2005
9.170
9.650
9.170
9.450
87,183
+0.12(+1.29%)
Jul 22, 2005
9.190
9.460
9.150
9.330
19,265
+0.12(+1.30%)
Jul 21, 2005
9.550
9.750
9.160
9.210
278,724
-0.29(-3.05%)
Jul 20, 2005
9.060
9.570
9.060
9.500
179,898
+0.23(+2.48%)
Jul 19, 2005
8.830
9.340
8.830
9.270
30,821
+0.44(+4.98%)
Jul 18, 2005
8.890
8.940
8.776
8.830
56,543
-0.15(-1.67%)
Jul 15, 2005
8.970
9.080
8.940
8.980
8,641
-0.06(-0.66%)
Jul 14, 2005
9.070
9.090
8.908
9.040
15,545
+0.09(+1.01%)
Jul 13, 2005
8.870
9.030
8.820
8.950
15,791
-0.04(-0.44%)
Jul 12, 2005
9.000
9.040
8.820
8.990
39,736
-0.08(-0.88%)
Jul 11, 2005
9.000
9.082
8.570
9.070
27,956
+0.07(+0.78%)
Jul 08, 2005
8.000
9.000
8.000
9.000
21,470
+0.90(+11.11%)
Jul 07, 2005
8.100
8.260
7.850
8.100
43,305
-0.19(-2.29%)
Jul 06, 2005
8.400
8.750
8.260
8.290
30,584
-0.07(-0.84%)
Jul 05, 2005
8.340
8.400
8.240
8.360
53,000
+0.02(+0.24%)
Jul 01, 2005
8.330
8.500
8.060
8.340
102,300
-0.06(-0.71%)
Jun 30, 2005
8.850
8.860
8.370
8.400
52,272
-0.36(-4.11%)
Jun 29, 2005
8.880
8.890
8.708
8.760
45,502
-0.08(-0.90%)
Jun 28, 2005
8.720
8.890
8.630
8.840
36,605
+0.04(+0.45%)
Jun 27, 2005
9.210
9.210
8.660
8.800
54,280
-0.40(-4.35%)
Jun 24, 2005
9.100
9.340
8.960
9.200
1,105,897
+0.18(+2.00%)
Jun 23, 2005
9.120
9.150
8.890
9.020
30,301
+0.00(+0.00%)
Jun 22, 2005
9.000
9.130
8.670
9.020
25,590
-0.08(-0.88%)
Jun 21, 2005
9.000
9.180
8.810
9.100
25,038
+0.03(+0.33%)
Jun 20, 2005
9.380
9.380
9.000
9.070
22,328
-0.13(-1.41%)
Jun 17, 2005
9.320
9.330
9.060
9.200
18,445
-0.12(-1.29%)
Jun 16, 2005
9.000
9.510
8.950
9.320
74,429
+0.43(+4.84%)
Jun 15, 2005
9.000
9.000
8.710
8.890
15,514
-0.11(-1.22%)
Jun 14, 2005
8.880
9.000
8.790
9.000
27,064
+0.10(+1.12%)
Jun 13, 2005
8.720
8.960
8.540
8.900
25,181
+0.39(+4.58%)
Jun 10, 2005
8.760
8.770
8.440
8.510
7,838
-0.34(-3.84%)
Jun 09, 2005
8.530
8.950
8.360
8.850
19,319
+0.35(+4.12%)
Jun 08, 2005
9.000
9.000
8.330
8.500
15,606
-0.42(-4.71%)
Jun 07, 2005
8.850
9.070
8.850
8.920
47,507
+0.13(+1.46%)
Jun 06, 2005
8.588
8.950
8.588
8.792
22,488
+0.04(+0.48%)
Jun 03, 2005
8.610
8.820
8.610
8.750
16,705
-0.07(-0.79%)
Jun 02, 2005
8.820
8.820
8.600
8.820
16,778
+0.11(+1.25%)
Jun 01, 2005
8.820
8.820
8.510
8.711
18,053
-0.02(-0.22%)
May 31, 2005
8.580
8.820
8.560
8.730
17,836
+0.08(+0.92%)
May 27, 2005
9.020
9.020
8.400
8.650
51,211
+0.13(+1.53%)
May 26, 2005
9.100
9.100
8.500
8.520
44,185
-0.30(-3.40%)
May 25, 2005
9.000
9.310
8.800
8.820
94,099
-0.33(-3.61%)
May 24, 2005
8.110
9.300
7.880
9.150
99,700
+1.24(+15.68%)
May 23, 2005
7.910
8.100
7.880
7.910
36,493
+0.34(+4.49%)
May 20, 2005
8.000
8.000
7.500
7.570
17,368
-0.17(-2.20%)
May 19, 2005
7.380
7.880
7.380
7.740
11,900
+0.37(+5.02%)
May 18, 2005
7.200
7.370
7.180
7.370
74,700
+0.16(+2.22%)
May 17, 2005
7.200
7.360
7.170
7.210
182,199
+0.01(+0.14%)
May 16, 2005
7.050
7.220
7.010
7.200
9,530
+0.01(+0.14%)
May 13, 2005
7.200
7.280
7.100
7.190
49,700
-0.01(-0.14%)
May 12, 2005
7.630
7.630
7.200
7.200
26,008
-0.23(-3.04%)
May 11, 2005
7.500
7.500
7.370
7.426
800
+0.16(+2.15%)
May 10, 2005
7.260
7.370
7.260
7.270
6,899
-0.13(-1.76%)
May 09, 2005
7.390
7.400
7.380
7.400
5,050
+0.00(+0.00%)
May 06, 2005
7.500
7.500
7.260
7.400
4,922
-0.10(-1.33%)
May 05, 2005
7.900
7.900
7.300
7.500
10,415
-0.04(-0.53%)
May 04, 2005
7.540
7.829
7.400
7.540
17,265
+0.04(+0.53%)
May 03, 2005
7.960
7.980
7.300
7.500
42,138
-0.20(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.