Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
George Weston Limited
(TSX:
WN
)
188.98
-1.52 (-0.80%)
Streaming Delayed Price
Updated: 4:15 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
69.74
69.93
69.30
69.83
157,370
+0.52(+0.75%)
Oct 30, 2006
69.94
69.94
69.05
69.31
124,829
-0.44(-0.63%)
Oct 27, 2006
69.86
70.13
69.09
69.75
114,570
-0.13(-0.19%)
Oct 26, 2006
69.77
70.40
69.76
69.88
126,434
-0.12(-0.17%)
Oct 25, 2006
70.03
70.10
69.50
70.00
71,795
-0.34(-0.48%)
Oct 24, 2006
69.16
70.34
69.16
70.34
81,906
+0.49(+0.70%)
Oct 23, 2006
70.50
70.69
69.44
69.85
124,063
-0.59(-0.84%)
Oct 20, 2006
70.64
70.90
70.05
70.44
87,062
+0.09(+0.13%)
Oct 19, 2006
70.50
71.08
69.52
70.35
88,004
-0.63(-0.89%)
Oct 18, 2006
71.20
71.65
70.75
70.98
140,855
-0.02(-0.03%)
Oct 17, 2006
72.25
72.25
70.18
71.00
191,583
-0.84(-1.17%)
Oct 16, 2006
72.19
72.19
71.07
71.84
149,634
-0.06(-0.08%)
Oct 13, 2006
70.90
72.20
70.75
71.90
237,248
+0.65(+0.91%)
Oct 12, 2006
69.95
71.40
69.56
71.25
169,938
+1.57(+2.25%)
Oct 11, 2006
70.30
70.46
69.34
69.68
182,019
-0.39(-0.56%)
Oct 10, 2006
70.44
71.73
70.07
70.07
157,831
-0.85(-1.20%)
Oct 09, 2006
70.70
71.25
70.50
70.92
121,730
+0.00(+0.00%)
Oct 06, 2006
70.70
71.25
70.50
70.92
121,730
+0.22(+0.31%)
Oct 05, 2006
70.99
71.25
70.54
70.70
114,838
-0.05(-0.07%)
Oct 04, 2006
70.40
71.00
70.40
70.75
92,507
+0.11(+0.16%)
Oct 03, 2006
71.75
71.75
70.30
70.64
196,200
-1.12(-1.56%)
Oct 02, 2006
71.00
72.00
70.61
71.76
173,105
+0.84(+1.18%)
Sep 29, 2006
72.40
72.50
70.92
70.92
134,681
-1.47(-2.03%)
Sep 28, 2006
71.97
72.60
71.90
72.39
154,316
+0.34(+0.47%)
Sep 27, 2006
72.78
72.79
71.91
72.05
173,647
-0.77(-1.06%)
Sep 26, 2006
73.67
73.77
72.26
72.82
185,953
-0.85(-1.15%)
Sep 25, 2006
72.99
74.20
72.51
73.67
168,300
+0.42(+0.57%)
Sep 22, 2006
74.03
74.80
73.25
73.25
169,033
-1.02(-1.37%)
Sep 21, 2006
76.14
76.14
73.97
74.27
162,810
-1.87(-2.46%)
Sep 20, 2006
78.49
78.84
76.10
76.14
124,605
-2.09(-2.67%)
Sep 19, 2006
78.14
78.52
77.33
78.23
87,268
+0.08(+0.10%)
Sep 18, 2006
78.07
78.50
78.00
78.15
63,086
-0.35(-0.45%)
Sep 15, 2006
78.00
79.32
78.00
78.50
385,703
+0.19(+0.24%)
Sep 14, 2006
77.82
79.03
77.82
78.31
70,341
+0.50(+0.64%)
Sep 13, 2006
77.93
78.10
77.50
77.81
79,895
-0.31(-0.40%)
Sep 12, 2006
78.50
78.72
77.52
78.12
87,908
-0.33(-0.42%)
Sep 11, 2006
78.00
79.02
77.60
78.45
217,746
+0.11(+0.14%)
Sep 08, 2006
76.76
78.98
76.76
78.34
55,715
+0.84(+1.08%)
Sep 06, 2006
79.21
79.21
77.50
77.50
126,786
-1.73(-2.18%)
Sep 05, 2006
79.75
79.75
78.38
79.23
94,842
-0.15(-0.19%)
Sep 01, 2006
79.15
79.50
78.31
79.38
111,269
+0.98(+1.25%)
Aug 31, 2006
78.74
79.19
77.50
78.40
149,277
+0.55(+0.71%)
Aug 30, 2006
78.98
78.98
77.66
77.85
177,057
-0.76(-0.97%)
Aug 29, 2006
78.81
79.50
78.00
78.61
195,220
-0.20(-0.25%)
Aug 28, 2006
77.45
78.95
76.56
78.81
101,707
+2.49(+3.26%)
Aug 25, 2006
78.40
78.74
76.00
76.32
73,225
-1.86(-2.38%)
Aug 24, 2006
77.25
78.64
77.01
78.18
192,364
+1.08(+1.40%)
Aug 23, 2006
75.87
78.00
75.51
77.10
142,543
+1.22(+1.61%)
Aug 22, 2006
75.69
76.29
75.16
75.88
161,648
+0.51(+0.68%)
Aug 21, 2006
74.74
75.45
73.74
75.37
117,016
+0.87(+1.17%)
Aug 18, 2006
74.85
74.95
74.35
74.50
133,884
-0.25(-0.33%)
Aug 17, 2006
73.68
74.75
73.04
74.75
141,983
+1.57(+2.15%)
Aug 16, 2006
73.85
74.00
72.91
73.18
98,414
-0.80(-1.08%)
Aug 15, 2006
73.46
73.98
72.72
73.98
98,822
+0.89(+1.22%)
Aug 14, 2006
73.84
73.84
72.61
73.09
55,254
+0.08(+0.11%)
Aug 11, 2006
72.60
73.64
72.60
73.01
39,119
+0.01(+0.01%)
Aug 10, 2006
72.90
73.60
72.21
73.00
112,414
-0.12(-0.16%)
Aug 09, 2006
74.30
74.50
72.75
73.12
232,132
-1.23(-1.65%)
Aug 08, 2006
74.77
75.73
74.07
74.35
170,325
-0.42(-0.56%)
Aug 07, 2006
75.00
75.75
74.50
74.77
131,951
+0.00(+0.00%)
Aug 04, 2006
75.00
75.75
74.50
74.77
131,951
-0.23(-0.31%)
Aug 03, 2006
75.34
75.64
74.95
75.00
66,442
+0.00(+0.00%)
Aug 02, 2006
75.49
75.81
74.96
75.00
150,041
-0.29(-0.39%)
Aug 01, 2006
75.00
75.72
75.00
75.29
107,194
-0.06(-0.08%)
Jul 31, 2006
74.80
75.50
74.41
75.35
192,342
+0.86(+1.15%)
Jul 28, 2006
75.09
75.45
74.26
74.49
181,448
-0.51(-0.68%)
Jul 27, 2006
76.41
77.50
75.00
75.00
87,331
-1.40(-1.83%)
Jul 26, 2006
78.00
78.00
76.06
76.40
85,822
-1.88(-2.40%)
Jul 25, 2006
79.99
79.99
76.25
78.28
71,595
-1.79(-2.24%)
Jul 24, 2006
80.08
80.08
79.50
80.07
52,322
-0.01(-0.01%)
Jul 21, 2006
80.65
80.65
79.51
80.08
39,510
+0.58(+0.73%)
Jul 20, 2006
81.40
82.19
79.50
79.50
47,066
-2.50(-3.05%)
Jul 19, 2006
80.61
82.50
80.61
82.00
71,639
+0.51(+0.63%)
Jul 18, 2006
78.50
81.49
78.50
81.49
134,484
+2.49(+3.15%)
Jul 17, 2006
79.29
79.70
78.75
79.00
66,669
-0.26(-0.33%)
Jul 14, 2006
78.60
80.00
78.55
79.26
87,430
+0.01(+0.01%)
Jul 13, 2006
80.12
80.40
78.95
79.25
68,000
-1.26(-1.57%)
Jul 12, 2006
81.00
81.25
80.37
80.51
49,936
-0.49(-0.60%)
Jul 11, 2006
80.99
81.65
80.31
81.00
47,057
+0.00(+0.00%)
Jul 10, 2006
79.70
81.25
79.70
81.00
36,625
+1.00(+1.25%)
Jul 07, 2006
79.65
80.34
79.26
80.00
63,992
+0.24(+0.30%)
Jul 06, 2006
79.05
80.18
79.00
79.76
58,287
+0.42(+0.53%)
Jul 05, 2006
79.50
80.45
78.73
79.34
115,497
-0.46(-0.58%)
Jul 03, 2006
79.80
79.80
79.80
79.80
0
+0.00(+0.00%)
Jun 30, 2006
80.74
80.74
79.23
79.80
51,680
-0.35(-0.44%)
Jun 29, 2006
80.15
80.15
80.15
80.15
0
-0.70(-0.87%)
Jun 28, 2006
81.00
81.90
80.60
80.85
97,906
+0.16(+0.20%)
Jun 27, 2006
81.54
81.54
80.55
80.69
93,836
-0.71(-0.87%)
Jun 23, 2006
80.47
81.86
80.21
81.40
79,057
+0.42(+0.52%)
Jun 22, 2006
81.30
81.56
80.46
80.98
44,556
-0.36(-0.44%)
Jun 21, 2006
82.50
83.23
80.51
81.34
95,790
-1.06(-1.29%)
Jun 20, 2006
82.84
82.97
81.82
82.40
77,026
+0.23(+0.28%)
Jun 19, 2006
83.01
83.50
82.14
82.17
81,108
-1.24(-1.49%)
Jun 16, 2006
83.40
84.59
82.96
83.41
273,472
+0.01(+0.01%)
Jun 15, 2006
82.14
83.99
81.50
83.40
152,783
+1.25(+1.52%)
Jun 14, 2006
81.50
82.42
80.65
82.15
213,332
+1.50(+1.86%)
Jun 13, 2006
82.55
82.85
80.60
80.65
149,964
-2.10(-2.54%)
Jun 12, 2006
82.59
83.36
82.50
82.75
86,041
+0.06(+0.07%)
Jun 09, 2006
83.09
83.09
82.37
82.69
74,369
+0.22(+0.27%)
Jun 08, 2006
81.85
83.00
81.20
82.47
131,197
+0.15(+0.18%)
Jun 07, 2006
82.40
82.48
81.50
82.32
109,618
-0.11(-0.13%)
Jun 06, 2006
81.21
82.43
81.02
82.43
86,032
+0.53(+0.65%)
Jun 05, 2006
82.20
82.24
81.60
81.90
78,703
-0.40(-0.49%)
Jun 02, 2006
82.50
83.02
82.15
82.30
99,757
-0.27(-0.33%)
Jun 01, 2006
82.15
82.93
82.15
82.57
81,022
+0.22(+0.27%)
May 31, 2006
83.40
83.81
82.15
82.35
129,169
-0.32(-0.39%)
May 30, 2006
83.00
84.25
82.39
82.67
36,054
-0.45(-0.54%)
May 26, 2006
83.97
83.97
82.76
83.12
33,669
-0.73(-0.87%)
May 25, 2006
82.61
83.85
82.61
83.85
62,425
+1.33(+1.61%)
May 24, 2006
82.50
83.78
82.50
82.52
68,291
-0.13(-0.16%)
May 23, 2006
83.38
83.42
82.25
82.65
44,610
-0.72(-0.86%)
May 22, 2006
83.37
83.37
83.37
83.37
0
+0.00(+0.00%)
May 19, 2006
83.16
84.25
83.16
83.37
88,509
-0.04(-0.05%)
May 18, 2006
84.27
85.00
82.96
83.41
97,971
-0.95(-1.13%)
May 17, 2006
85.10
85.10
83.61
84.36
91,975
-1.39(-1.62%)
May 16, 2006
86.97
86.97
84.81
85.75
94,649
-0.22(-0.26%)
May 15, 2006
84.93
85.97
83.79
85.97
52,356
+1.01(+1.19%)
May 12, 2006
84.27
84.99
83.35
84.96
46,969
+1.21(+1.44%)
May 11, 2006
84.48
84.79
83.27
83.75
84,099
-0.66(-0.78%)
May 10, 2006
84.30
84.72
84.01
84.41
74,199
-0.16(-0.19%)
May 09, 2006
85.58
85.95
84.57
84.57
79,256
-0.97(-1.13%)
May 08, 2006
86.10
86.38
85.10
85.54
68,911
-0.56(-0.65%)
May 05, 2006
85.26
86.30
85.19
86.10
55,967
+0.60(+0.70%)
May 04, 2006
85.54
86.30
85.12
85.50
74,885
-0.05(-0.06%)
May 03, 2006
86.65
87.30
85.54
85.55
95,391
-0.78(-0.90%)
May 02, 2006
86.50
86.89
85.58
86.33
57,449
-0.57(-0.66%)
May 01, 2006
88.03
88.10
86.63
86.90
43,513
-1.22(-1.38%)
Apr 28, 2006
88.12
88.12
88.12
88.12
0
+1.38(+1.59%)
Apr 27, 2006
86.30
87.25
85.80
86.74
76,542
+0.08(+0.09%)
Apr 26, 2006
86.75
87.00
85.71
86.66
108,652
+0.33(+0.38%)
Apr 25, 2006
86.00
86.70
85.72
86.33
65,228
+0.11(+0.13%)
Apr 24, 2006
86.24
86.85
85.01
86.22
46,093
+0.12(+0.14%)
Apr 21, 2006
84.76
86.11
84.34
86.10
54,465
+1.34(+1.58%)
Apr 20, 2006
85.00
86.49
84.62
84.76
94,953
-0.29(-0.34%)
Apr 19, 2006
86.99
86.99
85.01
85.05
79,009
-1.58(-1.82%)
Apr 18, 2006
85.09
87.00
84.72
86.63
170,936
+1.99(+2.35%)
Apr 17, 2006
84.39
85.69
84.23
84.64
43,486
-0.16(-0.19%)
Apr 13, 2006
84.41
85.17
84.41
84.80
61,781
+0.79(+0.94%)
Apr 12, 2006
83.00
84.49
82.50
84.01
59,269
+1.41(+1.71%)
Apr 11, 2006
82.48
83.18
81.55
82.60
79,001
-0.30(-0.36%)
Apr 10, 2006
81.75
83.26
81.75
82.90
57,570
+0.85(+1.04%)
Apr 07, 2006
83.05
83.49
82.00
82.05
79,907
-1.01(-1.22%)
Apr 06, 2006
83.75
84.13
82.90
83.06
103,081
-1.43(-1.69%)
Apr 05, 2006
83.61
84.59
83.50
84.49
34,843
+0.49(+0.58%)
Apr 04, 2006
84.86
85.15
83.78
84.00
61,578
-0.86(-1.01%)
Apr 03, 2006
84.98
86.74
84.06
84.86
92,900
+0.76(+0.90%)
Mar 31, 2006
83.50
85.00
83.50
84.10
112,728
-0.22(-0.26%)
Mar 30, 2006
84.61
85.50
84.25
84.32
78,753
-0.67(-0.79%)
Mar 29, 2006
84.50
85.74
84.50
84.99
32,857
+0.39(+0.46%)
Mar 28, 2006
84.70
85.25
84.07
84.60
175,039
-0.52(-0.61%)
Mar 27, 2006
86.11
86.32
85.05
85.12
169,700
-1.19(-1.38%)
Mar 24, 2006
86.60
87.50
85.86
86.31
58,440
-0.41(-0.47%)
Mar 21, 2006
86.03
87.30
86.03
86.72
55,070
-0.05(-0.06%)
Mar 20, 2006
85.58
86.94
85.40
86.77
34,991
+1.20(+1.40%)
Mar 17, 2006
86.28
87.34
85.50
85.57
155,659
-1.19(-1.37%)
Mar 16, 2006
87.01
87.41
86.76
86.76
64,873
-0.66(-0.75%)
Mar 15, 2006
87.15
87.74
86.86
87.42
70,288
+0.28(+0.32%)
Mar 14, 2006
87.10
87.85
87.10
87.14
64,423
-0.61(-0.70%)
Mar 13, 2006
87.91
88.34
87.11
87.75
57,764
-0.72(-0.81%)
Mar 10, 2006
88.50
88.97
88.25
88.47
71,383
-0.18(-0.20%)
Mar 09, 2006
88.34
89.24
88.34
88.65
49,420
+0.05(+0.06%)
Mar 08, 2006
88.50
89.25
87.65
88.60
91,321
+0.40(+0.45%)
Mar 07, 2006
87.00
88.24
86.50
88.20
126,025
+0.89(+1.02%)
Mar 06, 2006
88.09
88.09
87.31
87.31
54,000
+0.68(+0.78%)
Mar 03, 2006
86.21
87.55
86.15
86.63
45,963
-0.07(-0.08%)
Mar 02, 2006
87.01
87.86
86.25
86.70
50,816
-0.65(-0.74%)
Mar 01, 2006
87.15
88.00
86.51
87.35
49,364
+0.20(+0.23%)
Feb 28, 2006
88.40
88.80
86.94
87.15
109,041
-0.96(-1.09%)
Feb 27, 2006
87.74
88.55
87.67
88.11
69,794
+1.04(+1.19%)
Feb 24, 2006
86.50
87.89
86.03
87.07
91,372
+1.25(+1.46%)
Feb 23, 2006
84.71
86.46
84.71
85.82
96,901
+0.97(+1.14%)
Feb 22, 2006
84.75
85.85
84.50
84.85
108,744
+0.10(+0.12%)
Feb 21, 2006
84.40
85.39
84.16
84.75
42,187
+0.16(+0.19%)
Feb 17, 2006
85.00
85.00
83.76
84.59
89,523
+1.94(+2.35%)
Feb 15, 2006
83.55
84.84
82.28
82.65
160,389
-1.10(-1.31%)
Feb 14, 2006
83.49
84.99
83.01
83.75
82,895
+1.25(+1.52%)
Feb 13, 2006
82.75
82.75
82.10
82.50
46,855
+0.00(+0.00%)
Feb 10, 2006
82.75
82.85
82.01
82.50
60,843
+0.04(+0.05%)
Feb 09, 2006
82.43
82.73
81.65
82.46
79,747
+0.65(+0.79%)
Feb 08, 2006
82.54
82.54
81.51
81.81
76,592
-2.55(-3.02%)
Feb 07, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Feb 06, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Feb 03, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Feb 02, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Feb 01, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 31, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 30, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 27, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 26, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 25, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 24, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 23, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 20, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 19, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 18, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 17, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 13, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 12, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 11, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 10, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 09, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 06, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 05, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 04, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Jan 03, 2006
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 30, 2005
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 29, 2005
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 28, 2005
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 23, 2005
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 22, 2005
84.36
84.36
84.36
84.36
0
+0.00(+0.00%)
Dec 21, 2005
84.10
84.73
84.36
84.36
80,500
+0.00(+0.00%)
Dec 20, 2005
84.10
84.73
84.36
84.36
80,500
+0.66(+0.79%)
Dec 19, 2005
82.99
84.24
82.52
83.70
85,618
+0.71(+0.86%)
Dec 16, 2005
82.45
83.00
80.11
82.99
271,449
+0.54(+0.65%)
Dec 15, 2005
85.25
85.25
82.25
82.45
102,141
-2.93(-3.43%)
Dec 14, 2005
87.60
87.60
84.75
85.38
145,688
-2.42(-2.76%)
Dec 13, 2005
87.25
87.90
86.97
87.80
67,777
+0.92(+1.06%)
Dec 12, 2005
88.25
88.25
86.88
86.88
114,022
-0.49(-0.56%)
Dec 09, 2005
88.60
88.75
87.35
87.37
62,096
-1.13(-1.28%)
Dec 08, 2005
89.00
89.67
88.25
88.50
52,833
+0.10(+0.11%)
Dec 07, 2005
87.91
89.15
87.63
88.40
201,219
+0.79(+0.90%)
Dec 06, 2005
88.01
88.75
87.51
87.61
98,788
-0.64(-0.73%)
Dec 05, 2005
89.80
90.00
88.15
88.25
77,183
-2.25(-2.49%)
Dec 02, 2005
92.19
92.19
90.01
90.50
150,024
-1.20(-1.31%)
Dec 01, 2005
88.60
92.50
88.60
91.70
235,699
+1.70(+1.89%)
Nov 30, 2005
95.26
95.40
90.00
90.00
206,388
-5.85(-6.10%)
Nov 29, 2005
95.95
96.30
95.30
95.85
60,500
+0.06(+0.06%)
Nov 28, 2005
95.70
96.20
95.20
95.79
73,627
+0.49(+0.51%)
Nov 25, 2005
95.49
95.74
95.02
95.30
69,800
-1.05(-1.09%)
Nov 23, 2005
95.88
96.35
95.61
96.35
51,309
+0.47(+0.49%)
Nov 22, 2005
96.10
96.39
95.38
95.88
49,027
-0.47(-0.49%)
Nov 21, 2005
97.12
97.13
96.05
96.35
59,748
+0.53(+0.55%)
Nov 18, 2005
98.01
98.37
95.82
95.82
36,501
-2.19(-2.23%)
Nov 17, 2005
98.07
98.50
98.00
98.01
82,473
-0.50(-0.51%)
Nov 16, 2005
98.85
99.32
98.00
98.51
70,214
-0.08(-0.08%)
Nov 15, 2005
99.00
99.25
98.00
98.59
48,779
-0.10(-0.10%)
Nov 14, 2005
98.05
99.26
98.00
98.69
37,697
+0.32(+0.33%)
Nov 11, 2005
98.37
98.39
98.00
98.37
40,630
+0.00(+0.00%)
Nov 10, 2005
99.00
99.00
97.18
98.37
88,128
-1.73(-1.73%)
Nov 09, 2005
99.11
100.33
99.04
100.10
105,842
+0.10(+0.10%)
Nov 08, 2005
99.31
100.00
99.02
100.00
146,567
+0.01(+0.01%)
Nov 07, 2005
99.99
100.82
99.25
99.99
110,041
-0.01(-0.01%)
Nov 04, 2005
99.15
100.00
98.53
100.00
77,241
+0.87(+0.88%)
Nov 03, 2005
100.20
100.20
98.90
99.13
87,741
-0.85(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.