Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
14.71
14.80
14.68
14.68
1,594,433
-0.07(-0.47%)
Dec 28, 2006
14.74
14.78
14.71
14.75
2,833,656
+0.04(+0.28%)
Dec 27, 2006
14.73
14.80
14.70
14.71
4,189,216
+0.02(+0.13%)
Dec 26, 2006
14.61
14.74
14.55
14.69
1,463,144
-0.01(-0.09%)
Dec 22, 2006
14.69
14.75
14.66
14.71
3,375,224
-0.01(-0.06%)
Dec 21, 2006
14.69
14.73
14.66
14.71
2,711,120
-0.04(-0.26%)
Dec 20, 2006
14.74
14.82
14.71
14.75
7,665,825
+0.04(+0.26%)
Dec 19, 2006
15.23
15.28
14.63
14.71
22,735,626
-0.53(-3.45%)
Dec 18, 2006
15.48
15.49
15.18
15.24
7,036,002
-0.12(-0.75%)
Dec 15, 2006
15.48
15.49
15.35
15.36
7,609,662
-0.19(-1.22%)
Dec 14, 2006
15.57
15.62
15.50
15.54
7,508,278
-0.10(-0.63%)
Dec 13, 2006
15.68
15.72
15.59
15.64
7,290,192
-0.12(-0.75%)
Dec 12, 2006
15.64
15.84
15.62
15.76
4,135,971
+0.25(+1.63%)
Dec 11, 2006
15.44
15.51
15.44
15.51
3,766,538
-0.14(-0.88%)
Dec 08, 2006
15.69
15.75
15.62
15.65
2,032,428
+0.06(+0.39%)
Dec 07, 2006
15.61
15.68
15.54
15.59
5,460,532
+0.12(+0.78%)
Dec 06, 2006
15.46
15.53
15.45
15.47
4,553,179
-0.26(-1.66%)
Dec 05, 2006
15.77
15.79
15.70
15.73
5,554,988
-0.12(-0.74%)
Dec 04, 2006
15.78
15.84
15.71
15.84
4,944,129
+0.18(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.