Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
37.75
38.14
37.46
37.55
464,576
-0.09(-0.24%)
Aug 30, 2006
38.86
38.86
37.35
37.64
693,135
-1.04(-2.69%)
Aug 29, 2006
36.50
38.85
36.14
38.68
1,044,303
+2.23(+6.12%)
Aug 28, 2006
35.09
36.49
35.06
36.45
472,724
+1.45(+4.14%)
Aug 25, 2006
34.93
35.35
34.86
35.00
184,192
-0.06(-0.17%)
Aug 24, 2006
34.70
35.19
34.36
35.06
144,011
+0.32(+0.92%)
Aug 23, 2006
34.87
35.39
34.50
34.74
296,848
-0.22(-0.63%)
Aug 22, 2006
34.55
35.11
34.36
34.96
264,450
+0.31(+0.89%)
Aug 21, 2006
34.61
35.12
34.39
34.65
384,033
+0.11(+0.32%)
Aug 18, 2006
33.68
34.94
33.28
34.54
711,424
+1.04(+3.10%)
Aug 17, 2006
33.07
34.09
32.99
33.50
211,090
+0.29(+0.87%)
Aug 16, 2006
33.01
33.23
32.61
33.21
195,007
+0.37(+1.13%)
Aug 15, 2006
31.85
32.96
31.63
32.84
284,790
+1.38(+4.39%)
Aug 14, 2006
31.99
32.27
31.42
31.46
208,690
-0.44(-1.38%)
Aug 11, 2006
32.00
32.32
31.64
31.90
248,926
-0.18(-0.56%)
Aug 10, 2006
31.71
32.50
31.60
32.08
186,729
+0.25(+0.79%)
Aug 09, 2006
32.85
33.03
31.71
31.83
405,948
-0.92(-2.81%)
Aug 08, 2006
33.87
33.87
32.62
32.75
451,401
-1.16(-3.42%)
Aug 07, 2006
34.17
34.18
33.20
33.91
300,313
-0.33(-0.96%)
Aug 04, 2006
34.55
34.82
33.78
34.24
296,751
-0.06(-0.17%)
Aug 03, 2006
33.86
34.67
33.61
34.30
263,218
+0.20(+0.59%)
Aug 02, 2006
34.68
34.75
33.90
34.10
296,217
-0.40(-1.16%)
Aug 01, 2006
34.14
34.93
34.07
34.50
346,295
+0.14(+0.41%)
Jul 31, 2006
34.34
34.95
34.04
34.36
266,918
-0.07(-0.20%)
Jul 28, 2006
34.22
34.59
33.35
34.43
221,629
+0.46(+1.35%)
Jul 27, 2006
34.39
34.48
33.58
33.97
153,196
-0.17(-0.50%)
Jul 26, 2006
33.80
34.67
33.15
34.14
170,456
+0.17(+0.50%)
Jul 25, 2006
33.26
34.59
33.23
33.97
283,133
+0.60(+1.80%)
Jul 24, 2006
32.93
33.68
33.03
33.37
233,177
+0.44(+1.34%)
Jul 21, 2006
32.90
33.17
32.15
32.93
174,388
-0.08(-0.24%)
Jul 20, 2006
33.98
34.20
32.92
33.01
216,310
-0.84(-2.48%)
Jul 19, 2006
32.49
34.38
32.49
33.85
270,096
+1.28(+3.93%)
Jul 18, 2006
33.10
33.36
32.17
32.57
444,702
-0.44(-1.33%)
Jul 17, 2006
33.21
33.79
32.36
33.01
297,052
-0.25(-0.75%)
Jul 14, 2006
34.03
34.24
33.22
33.26
375,997
-0.84(-2.46%)
Jul 13, 2006
34.53
34.83
34.00
34.10
214,617
-0.60(-1.73%)
Jul 12, 2006
34.86
35.42
34.62
34.70
99,712
-0.29(-0.83%)
Jul 11, 2006
35.16
35.36
34.32
34.99
273,106
-0.26(-0.74%)
Jul 10, 2006
35.77
36.19
35.00
35.25
166,186
-0.47(-1.32%)
Jul 07, 2006
35.68
36.11
35.08
35.72
386,042
-0.11(-0.31%)
Jul 06, 2006
36.00
36.07
35.46
35.83
469,538
-0.22(-0.61%)
Jul 05, 2006
36.00
36.14
35.23
36.05
520,084
-0.19(-0.52%)
Jul 03, 2006
36.12
36.31
35.61
36.24
150,586
+0.12(+0.33%)
Jun 30, 2006
35.98
36.77
35.90
36.12
468,920
+0.35(+0.98%)
Jun 29, 2006
34.50
36.02
34.50
35.77
632,600
+0.74(+2.11%)
Jun 28, 2006
34.86
35.14
34.59
35.03
418,134
+0.27(+0.78%)
Jun 27, 2006
35.56
35.74
34.65
34.76
650,842
-0.67(-1.89%)
Jun 26, 2006
35.36
35.84
34.89
35.43
538,400
+0.29(+0.83%)
Jun 23, 2006
33.53
35.25
33.37
35.14
685,899
+1.53(+4.55%)
Jun 22, 2006
33.04
33.83
32.85
33.61
415,105
+0.48(+1.45%)
Jun 21, 2006
32.73
33.47
32.73
33.13
217,644
+0.46(+1.41%)
Jun 20, 2006
32.54
33.14
32.50
32.67
299,154
+0.04(+0.12%)
Jun 19, 2006
32.76
32.98
31.90
32.63
484,608
+0.01(+0.03%)
Jun 16, 2006
32.38
32.88
32.15
32.62
746,174
+0.09(+0.28%)
Jun 15, 2006
32.08
32.68
32.08
32.53
437,177
+0.58(+1.82%)
Jun 14, 2006
31.73
32.28
31.50
31.95
670,112
+0.15(+0.47%)
Jun 13, 2006
32.92
33.18
31.65
31.80
993,358
-0.90(-2.75%)
Jun 12, 2006
32.95
33.25
32.62
32.70
467,768
+0.20(+0.62%)
Jun 09, 2006
32.92
33.40
32.49
32.50
255,746
-0.43(-1.31%)
Jun 08, 2006
32.54
33.25
31.94
32.93
343,799
+0.23(+0.70%)
Jun 07, 2006
32.74
33.61
32.44
32.70
350,758
+0.06(+0.18%)
Jun 06, 2006
33.14
33.41
32.16
32.64
191,944
-0.31(-0.94%)
Jun 05, 2006
33.83
33.95
32.75
32.95
235,931
-1.04(-3.06%)
Jun 02, 2006
33.63
34.52
33.62
33.99
281,996
+0.23(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.