Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Astrazeneca Plc ADR
(NY:
AZN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
13.83
13.89
13.75
13.77
2,898,571
-0.17(-1.22%)
Mar 30, 2006
13.91
14.06
13.87
13.94
4,793,876
+0.09(+0.65%)
Mar 29, 2006
13.83
13.87
13.81
13.85
2,486,469
-0.05(-0.35%)
Mar 28, 2006
13.93
13.98
13.84
13.90
5,815,378
-0.01(-0.10%)
Mar 27, 2006
14.12
14.13
13.57
13.92
24,051,434
-0.27(-1.89%)
Mar 24, 2006
14.04
14.21
14.04
14.18
4,908,389
+0.28(+1.99%)
Mar 23, 2006
14.03
14.03
13.86
13.91
3,369,389
-0.13(-0.94%)
Mar 22, 2006
14.14
14.16
13.97
14.04
3,649,837
+0.22(+1.61%)
Mar 21, 2006
13.89
13.90
13.78
13.82
2,365,027
-0.14(-1.00%)
Mar 20, 2006
13.84
13.97
13.82
13.96
3,402,211
-0.01(-0.06%)
Mar 17, 2006
13.98
14.01
13.92
13.97
3,138,903
-0.07(-0.49%)
Mar 16, 2006
13.88
14.03
13.88
14.03
3,621,391
+0.32(+2.32%)
Mar 15, 2006
13.89
13.89
13.68
13.72
6,648,334
-0.25(-1.77%)
Mar 14, 2006
14.01
14.05
13.90
13.96
6,249,361
-0.01(-0.04%)
Mar 13, 2006
13.99
14.13
13.93
13.97
13,613,951
+0.31(+2.29%)
Mar 10, 2006
13.55
13.68
13.52
13.66
3,297,909
+0.19(+1.45%)
Mar 09, 2006
13.39
13.54
13.35
13.46
5,646,161
+0.42(+3.22%)
Mar 08, 2006
12.95
13.04
12.89
13.04
4,111,537
+0.47(+3.73%)
Mar 07, 2006
12.59
12.61
12.51
12.57
1,963,501
-0.16(-1.25%)
Mar 06, 2006
12.81
12.82
12.67
12.73
1,590,057
-0.03(-0.26%)
Mar 03, 2006
12.65
12.78
12.62
12.76
2,970,780
+0.06(+0.47%)
Mar 02, 2006
12.64
12.71
12.57
12.70
1,837,318
-0.02(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.