Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jacobs Engineering Group
(NY:
JEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
41.00
41.78
40.80
41.35
540,800
+0.34(+0.82%)
Apr 27, 2006
41.40
41.82
40.76
41.02
689,300
-0.69(-1.64%)
Apr 26, 2006
42.52
42.52
41.41
41.70
1,201,800
-0.02(-0.04%)
Apr 25, 2006
46.34
46.34
41.60
41.72
2,402,300
-4.62(-9.97%)
Apr 24, 2006
46.46
46.51
45.85
46.34
524,100
-0.12(-0.27%)
Apr 21, 2006
46.00
46.63
45.66
46.46
568,200
+0.68(+1.49%)
Apr 20, 2006
46.00
46.30
45.30
45.78
319,600
-0.24(-0.53%)
Apr 19, 2006
44.95
46.06
44.70
46.02
587,600
+1.05(+2.33%)
Apr 18, 2006
43.41
45.16
43.41
44.98
376,600
+1.69(+3.89%)
Apr 17, 2006
43.46
43.78
42.97
43.29
211,500
-0.17(-0.39%)
Apr 13, 2006
43.18
43.80
42.70
43.46
252,200
+0.28(+0.65%)
Apr 12, 2006
43.01
43.43
42.76
43.18
300,200
+0.12(+0.28%)
Apr 11, 2006
44.45
44.45
43.05
43.06
547,900
-1.27(-2.86%)
Apr 10, 2006
44.92
44.93
44.23
44.33
418,800
-0.62(-1.39%)
Apr 07, 2006
45.34
45.59
44.40
44.95
443,100
-0.26(-0.58%)
Apr 06, 2006
44.34
45.53
44.34
45.22
668,400
+0.77(+1.73%)
Apr 05, 2006
43.45
44.50
43.29
44.45
308,900
+0.89(+2.04%)
Apr 04, 2006
43.70
43.81
43.26
43.55
247,200
-0.29(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.