Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	12.00	12.02	11.33	11.57	2,483,300	-1.15(-9.04%)
Apr 27, 2006	13.37	13.90	12.40	12.72	851,427	-0.83(-6.13%)
Apr 26, 2006	14.26	14.26	13.34	13.55	381,615	-0.60(-4.24%)
Apr 25, 2006	14.09	14.22	13.86	14.15	186,074	+0.01(+0.07%)
Apr 24, 2006	14.81	15.00	13.88	14.14	405,356	-1.02(-6.73%)
Apr 21, 2006	15.25	15.31	15.05	15.16	195,288	+0.05(+0.33%)
Apr 20, 2006	15.20	15.23	15.05	15.11	188,308	-0.17(-1.11%)
Apr 19, 2006	15.61	15.61	15.10	15.28	227,088	+0.13(+0.86%)
Apr 18, 2006	14.84	15.16	14.71	15.15	155,942	+0.25(+1.68%)
Apr 17, 2006	14.76	15.01	14.59	14.90	192,006	+0.00(+0.00%)
Apr 13, 2006	14.98	15.04	14.86	14.90	145,843	-0.01(-0.07%)
Apr 12, 2006	14.71	15.04	14.60	14.91	179,516	+0.20(+1.36%)
Apr 11, 2006	15.25	15.36	14.67	14.71	475,086	-0.55(-3.60%)
Apr 10, 2006	15.30	15.54	15.16	15.26	180,036	+0.02(+0.13%)
Apr 07, 2006	15.76	15.79	15.22	15.24	257,016	-0.56(-3.54%)
Apr 06, 2006	16.19	16.19	15.70	15.80	247,051	-0.33(-2.05%)
Apr 05, 2006	15.85	16.20	15.85	16.13	317,060	+0.20(+1.26%)
Apr 04, 2006	15.42	15.94	15.32	15.93	391,043	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.