Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	12.39	12.47	12.28	12.39	2,046,717	+0.03(+0.28%)
Aug 30, 2006	12.70	12.72	12.31	12.36	1,720,264	-0.28(-2.18%)
Aug 29, 2006	12.57	12.67	12.37	12.63	3,052,649	+0.06(+0.51%)
Aug 28, 2006	12.34	12.60	12.31	12.57	2,185,098	+0.24(+1.93%)
Aug 25, 2006	12.09	12.38	12.09	12.33	2,104,347	+0.24(+1.99%)
Aug 24, 2006	12.32	12.32	12.05	12.09	3,828,062	-0.15(-1.23%)
Aug 23, 2006	12.31	12.45	12.23	12.24	2,719,294	-0.05(-0.38%)
Aug 22, 2006	12.14	12.31	12.11	12.29	1,877,279	+0.21(+1.78%)
Aug 21, 2006	12.17	12.17	12.05	12.07	2,185,443	-0.10(-0.83%)
Aug 18, 2006	12.16	12.22	12.00	12.17	1,990,813	-0.00(-0.02%)
Aug 17, 2006	12.16	12.31	12.10	12.18	3,412,231	+0.02(+0.17%)
Aug 16, 2006	11.88	12.18	11.88	12.16	2,792,108	+0.42(+3.55%)
Aug 15, 2006	11.59	11.74	11.57	11.74	5,560,750	+0.26(+2.22%)
Aug 14, 2006	11.67	11.70	11.46	11.48	2,018,420	-0.15(-1.27%)
Aug 11, 2006	11.60	11.67	11.53	11.63	2,047,062	+0.11(+0.98%)
Aug 10, 2006	11.65	11.68	11.42	11.52	2,816,954	-0.17(-1.44%)
Aug 09, 2006	11.98	12.02	11.65	11.69	5,397,523	-0.17(-1.42%)
Aug 08, 2006	11.71	11.92	11.65	11.85	2,838,005	+0.28(+2.45%)
Aug 07, 2006	11.77	11.84	11.44	11.57	2,069,493	-0.19(-1.63%)
Aug 04, 2006	11.94	12.01	11.62	11.76	3,256,942	-0.06(-0.52%)
Aug 03, 2006	11.60	11.85	11.59	11.82	3,596,163	+0.19(+1.67%)
Aug 02, 2006	11.74	11.74	11.59	11.63	1,670,571	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.