Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.57	20.69	20.36	20.49	1,420,824	-0.08(-0.41%)
Jul 28, 2006	20.42	20.74	20.39	20.57	1,819,552	+0.34(+1.68%)
Jul 27, 2006	20.19	20.44	20.08	20.23	1,636,658	+0.09(+0.47%)
Jul 26, 2006	20.29	20.33	20.04	20.14	1,535,731	+0.03(+0.16%)
Jul 25, 2006	20.00	20.28	19.90	20.11	1,272,786	+0.08(+0.39%)
Jul 24, 2006	19.61	20.09	19.61	20.03	1,199,437	+0.42(+2.16%)
Jul 21, 2006	19.81	19.95	19.54	19.61	1,871,451	-0.19(-0.98%)
Jul 20, 2006	20.32	20.32	19.80	19.80	1,504,898	-0.14(-0.71%)
Jul 19, 2006	19.82	20.01	19.53	19.94	1,511,218	+0.61(+3.16%)
Jul 18, 2006	19.22	19.37	19.00	19.33	1,070,933	+0.22(+1.15%)
Jul 17, 2006	19.08	19.29	19.04	19.11	1,462,382	+0.03(+0.16%)
Jul 14, 2006	19.23	19.30	18.91	19.08	1,473,873	-0.17(-0.87%)
Jul 13, 2006	19.19	19.61	19.12	19.25	1,932,160	-0.40(-2.02%)
Jul 12, 2006	19.76	19.80	19.61	19.64	1,348,050	-0.03(-0.16%)
Jul 11, 2006	19.58	19.70	19.49	19.68	1,274,701	+0.14(+0.72%)
Jul 10, 2006	19.45	19.58	19.35	19.53	1,720,157	+0.28(+1.46%)
Jul 07, 2006	19.33	19.54	19.19	19.25	882,868	-0.07(-0.38%)
Jul 06, 2006	19.31	19.37	19.12	19.33	1,073,805	+0.05(+0.27%)
Jul 05, 2006	19.22	19.42	18.92	19.27	1,398,992	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.