Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silicom Ltd
(NQ:
SILC
)
17.07
-0.08 (-0.47%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
7.097
7.472
6.998
7.329
37,546
+0.19(+2.63%)
Apr 27, 2006
7.911
7.911
6.980
7.141
197,918
-0.73(-9.32%)
Apr 26, 2006
8.090
8.152
7.830
7.875
47,345
-0.20(-2.44%)
Apr 25, 2006
8.117
8.340
7.920
8.072
56,608
-0.30(-3.63%)
Apr 24, 2006
8.269
8.725
8.269
8.376
93,202
+0.54(+6.85%)
Apr 21, 2006
7.616
7.965
7.616
7.839
38,252
+0.07(+0.92%)
Apr 20, 2006
7.571
7.965
7.571
7.768
44,900
+0.21(+2.72%)
Apr 19, 2006
7.965
8.032
7.490
7.562
163,234
-0.54(-6.63%)
Apr 18, 2006
8.770
8.859
8.081
8.099
48,301
-0.71(-8.08%)
Apr 17, 2006
8.958
8.958
8.707
8.811
14,046
-0.05(-0.55%)
Apr 13, 2006
8.958
8.958
8.859
8.859
24,043
-0.06(-0.70%)
Apr 12, 2006
8.761
9.110
8.922
8.922
9,477
+0.16(+1.84%)
Apr 11, 2006
9.307
9.504
8.707
8.761
58,957
-0.59(-6.32%)
Apr 10, 2006
9.182
9.396
9.128
9.352
16,378
+0.10(+1.06%)
Apr 07, 2006
9.343
9.530
9.054
9.253
12,498
-0.09(-0.96%)
Apr 06, 2006
9.110
9.620
9.047
9.343
40,904
+0.18(+1.95%)
Apr 05, 2006
9.253
9.253
9.038
9.164
6,424
-0.13(-1.44%)
Apr 04, 2006
9.298
9.441
8.859
9.298
14,746
+0.27(+3.02%)
Apr 03, 2006
9.298
9.656
8.689
9.026
86,821
-0.46(-4.85%)
Mar 31, 2006
9.799
9.924
9.307
9.485
26,794
-0.36(-3.64%)
Mar 30, 2006
9.969
9.978
9.754
9.844
10,168
+0.04(+0.46%)
Mar 29, 2006
9.173
10.02
9.173
9.799
59,231
+0.49(+5.29%)
Mar 28, 2006
9.137
9.343
8.967
9.307
23,502
-0.09(-0.95%)
Mar 27, 2006
9.459
9.459
9.074
9.396
33,088
+0.04(+0.38%)
Mar 24, 2006
9.217
9.557
9.217
9.361
15,169
+0.19(+2.05%)
Mar 23, 2006
8.967
9.396
8.859
9.173
29,835
+0.14(+1.59%)
Mar 22, 2006
9.155
9.174
8.967
9.029
14,973
-0.21(-2.32%)
Mar 21, 2006
9.637
9.638
9.226
9.244
17,318
-0.27(-2.82%)
Mar 20, 2006
9.584
9.647
9.128
9.513
51,840
-0.04(-0.47%)
Mar 17, 2006
9.763
9.799
9.486
9.557
14,400
+0.03(+0.28%)
Mar 16, 2006
9.772
10.02
9.513
9.531
36,310
-0.30(-3.09%)
Mar 15, 2006
10.02
10.21
9.378
9.835
67,972
+0.00(+0.00%)
Mar 14, 2006
9.298
9.933
9.128
9.835
83,250
+0.66(+7.22%)
Mar 13, 2006
9.065
9.325
9.065
9.173
26,142
+0.13(+1.49%)
Mar 10, 2006
9.128
9.200
8.967
9.038
26,308
+0.00(+0.00%)
Mar 09, 2006
9.164
9.513
8.609
9.038
128,278
-0.21(-2.32%)
Mar 08, 2006
9.674
9.674
9.021
9.253
166,728
-0.55(-5.61%)
Mar 07, 2006
10.33
10.42
9.727
9.804
87,896
-0.44(-4.32%)
Mar 06, 2006
10.69
11.15
9.844
10.25
176,110
-0.49(-4.58%)
Mar 03, 2006
10.04
10.96
10.02
10.74
271,272
+0.72(+7.14%)
Mar 02, 2006
10.06
10.18
9.575
10.02
91,728
+0.18(+1.86%)
Mar 01, 2006
10.20
10.53
9.692
9.840
77,952
-0.44(-4.30%)
Feb 28, 2006
10.44
10.73
9.763
10.28
149,718
-0.16(-1.54%)
Feb 27, 2006
8.949
10.65
8.734
10.44
498,696
+1.79(+20.68%)
Feb 24, 2006
8.994
8.994
8.645
8.654
18,741
-0.21(-2.42%)
Feb 23, 2006
8.716
8.994
8.636
8.868
39,727
+0.06(+0.71%)
Feb 22, 2006
8.797
9.119
8.680
8.806
41,202
-0.07(-0.81%)
Feb 21, 2006
8.278
8.949
8.152
8.877
111,294
+0.42(+4.97%)
Feb 17, 2006
8.949
8.949
8.251
8.457
106,144
-0.40(-4.55%)
Feb 16, 2006
9.325
9.325
8.680
8.859
93,530
-0.45(-4.81%)
Feb 15, 2006
8.949
9.441
8.949
9.307
134,646
-0.15(-1.61%)
Feb 14, 2006
9.316
9.459
8.949
9.459
172,053
+0.06(+0.67%)
Feb 13, 2006
9.396
9.396
8.868
9.396
185,987
+0.00(+0.00%)
Feb 10, 2006
8.698
9.396
8.376
9.396
326,031
+0.70(+8.02%)
Feb 09, 2006
8.493
8.824
8.367
8.698
494,285
+0.29(+3.40%)
Feb 08, 2006
7.159
8.591
7.159
8.412
257,354
+1.07(+14.63%)
Feb 07, 2006
7.544
7.714
7.329
7.338
41,648
-0.21(-2.73%)
Feb 06, 2006
7.517
7.866
7.249
7.544
145,458
+0.30(+4.20%)
Feb 03, 2006
7.338
7.571
7.105
7.240
141,956
-0.05(-0.74%)
Feb 02, 2006
7.105
7.320
6.801
7.293
86,572
+0.21(+2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.