Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ctrip.com Intl Ltd
(NQ:
CTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
46.39
46.46
44.67
45.00
308,200
-0.25(-0.56%)
Apr 27, 2006
43.90
46.65
41.67
45.25
1,144,207
+1.08(+2.45%)
Apr 26, 2006
46.10
46.31
43.31
44.17
897,350
-3.13(-6.62%)
Apr 25, 2006
48.24
48.73
47.15
47.30
320,238
-0.39(-0.82%)
Apr 24, 2006
47.58
47.99
46.54
47.69
219,363
+0.93(+1.99%)
Apr 21, 2006
47.24
48.49
46.16
46.76
364,659
-0.24(-0.51%)
Apr 20, 2006
46.25
47.27
45.70
47.00
511,451
+1.28(+2.80%)
Apr 19, 2006
45.34
45.78
44.57
45.72
312,627
+0.82(+1.83%)
Apr 18, 2006
43.95
45.18
43.95
44.90
474,774
+1.95(+4.54%)
Apr 17, 2006
42.96
43.74
42.62
42.95
226,741
+0.12(+0.28%)
Apr 13, 2006
42.59
43.48
42.37
42.83
249,586
+0.52(+1.23%)
Apr 12, 2006
41.96
42.74
41.65
42.31
191,934
+0.35(+0.83%)
Apr 11, 2006
43.68
43.68
41.75
41.96
333,948
-44.91(-51.70%)
Apr 10, 2006
86.99
88.00
86.32
86.87
1,068,800
+0.40(+0.46%)
Apr 07, 2006
86.11
86.88
85.62
86.47
110,844
+0.92(+1.08%)
Apr 06, 2006
85.00
86.38
84.01
85.55
160,516
+0.92(+1.09%)
Apr 05, 2006
84.16
84.63
83.10
84.63
42,991
+0.64(+0.76%)
Apr 04, 2006
83.25
84.75
82.89
83.99
138,049
+0.13(+0.16%)
Apr 03, 2006
84.03
85.00
83.36
83.86
193,133
+1.16(+1.40%)
Mar 31, 2006
82.73
84.61
81.77
82.70
342,971
+0.81(+0.99%)
Mar 30, 2006
82.69
82.75
81.28
81.89
96,487
-0.21(-0.26%)
Mar 29, 2006
81.48
82.48
80.71
82.10
78,964
+1.26(+1.56%)
Mar 28, 2006
83.20
83.20
80.00
80.84
103,215
-1.70(-2.06%)
Mar 27, 2006
82.25
83.56
82.03
82.54
165,081
+0.85(+1.04%)
Mar 24, 2006
83.13
83.50
81.55
81.69
113,533
-1.06(-1.28%)
Mar 23, 2006
82.00
84.12
81.25
82.75
110,900
+0.85(+1.04%)
Mar 22, 2006
80.20
82.01
78.87
81.90
146,100
+2.19(+2.75%)
Mar 21, 2006
82.00
82.04
79.51
79.71
190,848
-1.83(-2.24%)
Mar 20, 2006
82.52
83.60
81.33
81.54
279,437
-0.22(-0.27%)
Mar 17, 2006
81.11
82.00
80.58
81.76
161,516
+0.32(+0.39%)
Mar 16, 2006
79.47
83.55
78.51
81.44
351,111
+1.71(+2.14%)
Mar 15, 2006
78.65
80.50
78.65
79.73
222,238
+0.72(+0.91%)
Mar 14, 2006
79.50
79.50
77.23
79.01
175,138
-0.48(-0.60%)
Mar 13, 2006
75.80
80.10
75.45
79.49
359,513
+3.99(+5.28%)
Mar 10, 2006
73.42
75.63
73.32
75.50
123,332
+2.05(+2.79%)
Mar 09, 2006
74.20
74.20
72.56
73.45
181,470
-0.74(-1.00%)
Mar 08, 2006
75.35
75.35
73.58
74.19
193,536
-1.17(-1.55%)
Mar 07, 2006
75.30
75.86
74.05
75.36
108,003
+0.15(+0.20%)
Mar 06, 2006
76.88
77.20
74.70
75.21
111,422
-0.53(-0.70%)
Mar 03, 2006
75.89
76.39
75.20
75.74
258,197
+0.21(+0.28%)
Mar 02, 2006
76.01
76.69
75.13
75.53
114,432
-0.48(-0.63%)
Mar 01, 2006
76.07
78.47
75.85
76.01
353,855
-1.54(-1.99%)
Feb 28, 2006
73.30
77.97
72.83
77.55
565,204
+4.25(+5.80%)
Feb 27, 2006
76.82
76.85
72.83
73.30
497,022
-2.46(-3.25%)
Feb 24, 2006
72.43
76.14
71.25
75.76
417,521
+2.76(+3.78%)
Feb 23, 2006
69.11
76.80
68.85
73.00
2,057,742
+8.31(+12.85%)
Feb 22, 2006
67.49
67.70
64.00
64.69
492,527
-2.15(-3.22%)
Feb 21, 2006
68.75
68.75
64.62
66.84
392,470
-0.89(-1.31%)
Feb 17, 2006
63.97
67.89
63.64
67.73
464,436
+4.09(+6.43%)
Feb 16, 2006
63.99
64.19
63.00
63.64
109,600
-0.45(-0.70%)
Feb 15, 2006
61.75
64.41
61.46
64.09
214,841
+2.69(+4.38%)
Feb 14, 2006
61.55
61.55
60.98
61.40
71,092
+0.40(+0.66%)
Feb 13, 2006
62.26
62.26
60.81
61.00
165,720
-0.23(-0.38%)
Feb 10, 2006
62.25
62.45
61.07
61.23
159,476
-0.40(-0.65%)
Feb 09, 2006
62.62
63.00
61.55
61.63
93,778
-0.42(-0.68%)
Feb 08, 2006
61.84
63.28
61.10
62.05
170,802
+1.05(+1.72%)
Feb 07, 2006
65.00
65.00
61.00
61.00
253,945
-3.42(-5.31%)
Feb 06, 2006
63.20
65.00
63.00
64.42
283,672
+1.46(+2.32%)
Feb 03, 2006
62.39
63.50
62.31
62.96
174,648
+0.84(+1.36%)
Feb 02, 2006
63.49
63.50
62.07
62.11
176,178
-0.66(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.