Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVIDIA Corp
(NQ:
NVDA
)
1,148.25
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.390
4.451
4.350
4.377
273,263,584
-0.02(-0.37%)
Mar 30, 2006
4.368
4.417
4.289
4.393
347,746,848
+0.03(+0.68%)
Mar 29, 2006
4.158
4.371
4.124
4.363
322,822,304
+0.22(+5.37%)
Mar 28, 2006
4.060
4.195
4.051
4.141
260,065,472
+0.06(+1.54%)
Mar 27, 2006
3.974
4.081
3.961
4.078
213,049,840
+0.11(+2.69%)
Mar 24, 2006
3.851
3.978
3.845
3.971
224,984,288
+0.13(+3.38%)
Mar 23, 2006
3.784
3.857
3.741
3.841
216,499,488
+0.07(+1.86%)
Mar 22, 2006
3.784
3.802
3.686
3.771
378,903,552
-0.11(-2.87%)
Mar 21, 2006
3.883
3.952
3.781
3.883
404,051,808
+0.18(+4.94%)
Mar 20, 2006
3.761
3.762
3.696
3.700
96,075,920
-0.03(-0.76%)
Mar 17, 2006
3.681
3.738
3.626
3.728
202,304,544
+0.03(+0.81%)
Mar 16, 2006
3.835
3.840
3.685
3.698
185,896,160
-0.13(-3.39%)
Mar 15, 2006
3.776
3.834
3.761
3.828
166,987,872
+0.06(+1.60%)
Mar 14, 2006
3.669
3.783
3.655
3.768
205,314,640
+0.10(+2.77%)
Mar 13, 2006
3.659
3.684
3.632
3.666
121,702,968
+0.04(+1.20%)
Mar 10, 2006
3.683
3.730
3.590
3.623
170,578,800
-0.06(-1.74%)
Mar 09, 2006
3.712
3.774
3.685
3.687
175,523,680
+0.02(+0.52%)
Mar 08, 2006
3.687
3.706
3.536
3.668
219,380,080
-0.02(-0.50%)
Mar 07, 2006
3.751
3.780
3.612
3.686
198,254,448
-0.06(-1.71%)
Mar 06, 2006
3.831
3.857
3.732
3.750
173,012,000
-0.01(-0.20%)
Mar 03, 2006
3.711
3.823
3.704
3.758
194,851,904
+0.01(+0.35%)
Mar 02, 2006
3.736
3.798
3.697
3.745
178,388,576
+0.01(+0.14%)
Mar 01, 2006
3.616
3.761
3.593
3.740
230,215,648
+0.14(+3.80%)
Feb 28, 2006
3.616
3.646
3.568
3.603
184,228,256
-0.03(-0.80%)
Feb 27, 2006
3.517
3.654
3.480
3.632
217,963,328
+0.14(+4.05%)
Feb 24, 2006
3.506
3.548
3.472
3.490
136,184,400
-0.00(-0.02%)
Feb 23, 2006
3.535
3.558
3.481
3.491
125,953,208
-0.05(-1.53%)
Feb 22, 2006
3.501
3.574
3.417
3.545
307,340,128
-0.01(-0.17%)
Feb 21, 2006
3.621
3.627
3.520
3.552
223,716,672
-0.08(-2.13%)
Feb 17, 2006
3.873
3.877
3.608
3.629
770,824,704
+0.02(+0.57%)
Feb 16, 2006
3.503
3.616
3.479
3.608
427,080,832
+0.17(+4.94%)
Feb 15, 2006
3.367
3.448
3.358
3.438
161,328,736
+0.06(+1.93%)
Feb 14, 2006
3.367
3.386
3.329
3.373
111,962,328
+0.01(+0.18%)
Feb 13, 2006
3.345
3.391
3.322
3.367
91,813,896
+0.01(+0.34%)
Feb 10, 2006
3.387
3.402
3.277
3.356
135,721,312
-0.02(-0.57%)
Feb 09, 2006
3.444
3.497
3.354
3.375
142,950,256
-0.06(-1.69%)
Feb 08, 2006
3.347
3.433
3.347
3.433
128,551,232
+0.10(+2.89%)
Feb 07, 2006
3.467
3.467
3.335
3.337
130,623,376
-0.12(-3.56%)
Feb 06, 2006
3.356
3.464
3.341
3.460
118,869,472
+0.09(+2.82%)
Feb 03, 2006
3.313
3.406
3.302
3.365
164,911,808
+0.03(+0.92%)
Feb 02, 2006
3.470
3.473
3.329
3.334
154,931,792
-0.10(-3.05%)
Feb 01, 2006
3.375
3.453
3.362
3.439
147,447,744
+0.00(+0.07%)
Jan 31, 2006
3.478
3.497
3.410
3.437
125,733,432
-0.06(-1.68%)
Jan 30, 2006
3.551
3.555
3.480
3.496
103,273,464
-0.04(-1.12%)
Jan 27, 2006
3.515
3.574
3.486
3.535
125,925,736
+0.07(+1.89%)
Jan 26, 2006
3.404
3.473
3.383
3.470
146,788,432
+0.11(+3.42%)
Jan 25, 2006
3.402
3.424
3.315
3.355
130,894,168
-0.03(-0.88%)
Jan 24, 2006
3.376
3.455
3.367
3.385
127,185,504
+0.02(+0.50%)
Jan 23, 2006
3.375
3.396
3.329
3.368
109,521,288
+0.02(+0.57%)
Jan 20, 2006
3.451
3.490
3.348
3.349
150,964,112
-0.10(-2.80%)
Jan 19, 2006
3.308
3.490
3.302
3.445
299,165,344
+0.18(+5.55%)
Jan 18, 2006
3.149
3.275
3.119
3.264
150,422,528
+0.02(+0.52%)
Jan 17, 2006
3.205
3.249
3.162
3.247
107,672,840
-0.00(-0.07%)
Jan 13, 2006
3.271
3.298
3.204
3.250
137,781,680
-0.03(-0.89%)
Jan 12, 2006
3.325
3.376
3.255
3.279
162,050,848
-0.05(-1.42%)
Jan 11, 2006
3.213
3.344
3.208
3.326
204,828,000
+0.12(+3.62%)
Jan 10, 2006
3.194
3.210
3.153
3.210
111,083,240
+0.00(+0.02%)
Jan 09, 2006
3.120
3.226
3.114
3.209
183,302,064
+0.09(+2.79%)
Jan 06, 2006
3.107
3.133
2.985
3.122
203,874,352
+0.05(+1.64%)
Jan 05, 2006
3.004
3.077
2.999
3.071
211,299,520
+0.07(+2.27%)
Jan 04, 2006
2.944
3.008
2.913
3.003
166,815,200
+0.08(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.