Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	14.67	14.82	14.39	14.51	58,507	+0.09(+0.66%)
Nov 29, 2007	14.55	14.66	14.33	14.41	93,842	-0.18(-1.24%)
Nov 28, 2007	13.21	14.64	13.21	14.59	111,241	+1.56(+11.97%)
Nov 27, 2007	12.26	13.09	12.11	13.03	70,224	+0.84(+6.86%)
Nov 26, 2007	12.63	12.86	12.10	12.20	54,077	-0.43(-3.41%)
Nov 23, 2007	12.69	13.03	12.59	12.63	29,241	+0.10(+0.83%)
Nov 21, 2007	12.11	12.81	12.11	12.53	21,526	+0.36(+2.98%)
Nov 20, 2007	12.22	12.40	11.76	12.16	45,002	-0.01(-0.07%)
Nov 19, 2007	12.64	12.72	11.96	12.17	46,090	-0.60(-4.72%)
Nov 16, 2007	12.79	12.83	12.24	12.78	54,289	+0.03(+0.20%)
Nov 15, 2007	13.09	13.40	12.75	12.75	19,794	-0.43(-3.27%)
Nov 14, 2007	13.50	13.57	13.01	13.18	36,841	-0.17(-1.29%)
Nov 13, 2007	12.92	13.38	12.77	13.35	89,633	+0.60(+4.73%)
Nov 12, 2007	12.37	12.93	12.22	12.75	50,312	+0.35(+2.85%)
Nov 09, 2007	12.37	12.65	12.09	12.40	63,656	-0.20(-1.57%)
Nov 08, 2007	12.08	12.64	11.93	12.59	86,269	+0.67(+5.64%)
Nov 07, 2007	12.58	12.72	11.91	11.92	63,910	-0.91(-7.06%)
Nov 06, 2007	13.12	13.15	12.42	12.83	81,484	-0.24(-1.85%)
Nov 05, 2007	13.36	13.51	12.93	13.07	47,404	-0.37(-2.76%)
Nov 02, 2007	13.59	13.78	13.18	13.44	54,236	+0.16(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.