Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	40.37	40.46	39.89	40.21	6,271,929	-0.18(-0.45%)
Mar 29, 2007	40.71	40.71	40.16	40.39	2,889,638	+0.05(+0.12%)
Mar 28, 2007	40.21	40.45	39.90	40.34	4,583,649	+0.05(+0.12%)
Mar 27, 2007	40.26	40.36	40.03	40.30	2,516,223	-0.18(-0.44%)
Mar 26, 2007	40.39	40.50	40.13	40.47	2,118,160	-0.03(-0.07%)
Mar 23, 2007	40.57	40.67	40.36	40.50	2,026,366	-0.07(-0.17%)
Mar 22, 2007	39.84	40.74	39.84	40.57	2,597,644	+0.23(+0.58%)
Mar 21, 2007	39.86	40.36	39.84	40.34	3,013,437	+0.39(+0.98%)
Mar 20, 2007	39.52	39.96	39.51	39.94	3,214,435	+0.41(+1.02%)
Mar 19, 2007	39.27	39.60	39.19	39.54	2,526,102	+0.37(+0.94%)
Mar 16, 2007	39.33	39.39	39.02	39.17	3,463,128	-0.16(-0.42%)
Mar 15, 2007	39.32	39.50	39.23	39.33	3,210,219	+0.02(+0.04%)
Mar 14, 2007	39.12	39.55	38.74	39.32	5,216,410	+0.25(+0.65%)
Mar 13, 2007	39.27	39.32	38.99	39.06	4,474,761	-0.21(-0.52%)
Mar 12, 2007	39.34	39.49	39.23	39.27	2,511,112	-0.22(-0.55%)
Mar 09, 2007	39.60	39.73	39.37	39.49	2,598,836	-0.02(-0.06%)
Mar 08, 2007	39.69	39.79	39.37	39.51	3,282,059	+0.13(+0.34%)
Mar 07, 2007	39.67	39.91	39.32	39.37	2,269,233	-0.56(-1.40%)
Mar 06, 2007	39.83	39.97	39.64	39.93	2,432,076	+0.25(+0.64%)
Mar 05, 2007	39.47	40.09	39.36	39.68	3,787,961	+0.21(+0.52%)
Mar 02, 2007	39.82	40.01	39.30	39.47	3,253,953	-0.55(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.