Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	25.07	25.17	24.58	24.58	1,534,319	-0.49(-1.97%)
Apr 27, 2007	24.57	25.13	24.53	25.07	1,250,621	+0.25(+1.01%)
Apr 26, 2007	24.90	24.96	24.71	24.82	1,249,287	-0.11(-0.43%)
Apr 25, 2007	24.42	24.94	24.36	24.93	1,897,732	+0.57(+2.32%)
Apr 24, 2007	24.52	24.54	24.28	24.36	2,901,481	-0.28(-1.13%)
Apr 23, 2007	24.43	24.85	24.41	24.64	1,619,536	+0.04(+0.18%)
Apr 20, 2007	24.72	24.89	24.45	24.59	3,784,646	+0.28(+1.16%)
Apr 19, 2007	23.85	24.87	23.69	24.31	10,633,575	+1.16(+5.01%)
Apr 18, 2007	23.18	23.27	23.10	23.15	1,845,736	-0.08(-0.36%)
Apr 17, 2007	23.20	23.33	23.12	23.24	1,492,124	-0.02(-0.08%)
Apr 16, 2007	22.82	23.25	22.72	23.25	2,812,367	+0.45(+1.97%)
Apr 13, 2007	22.37	22.88	22.25	22.81	2,730,729	+0.47(+2.12%)
Apr 12, 2007	22.05	22.38	21.80	22.33	1,693,292	+0.31(+1.41%)
Apr 11, 2007	22.12	22.12	21.83	22.02	1,769,353	-0.05(-0.24%)
Apr 10, 2007	22.38	22.40	22.02	22.08	1,528,114	-0.30(-1.34%)
Apr 09, 2007	22.43	22.48	22.30	22.38	837,898	-0.01(-0.06%)
Apr 05, 2007	22.30	22.41	22.22	22.39	791,246	-0.01(-0.04%)
Apr 04, 2007	22.30	22.42	22.24	22.40	1,142,633	+0.02(+0.10%)
Apr 03, 2007	22.10	22.39	22.01	22.38	1,908,695	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.