Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.97	15.38	14.93	15.26	2,526,734	+0.57(+3.89%)
Aug 30, 2007	14.64	14.99	14.60	14.69	3,339,428	-0.09(-0.59%)
Aug 29, 2007	14.70	14.83	14.51	14.78	3,043,464	+0.21(+1.45%)
Aug 28, 2007	14.84	14.90	14.54	14.57	2,955,847	-0.46(-3.09%)
Aug 27, 2007	15.19	15.21	14.95	15.03	1,566,057	-0.16(-1.05%)
Aug 24, 2007	14.98	15.23	14.97	15.19	2,301,829	+0.28(+1.87%)
Aug 23, 2007	15.21	15.22	14.76	14.91	2,591,584	-0.09(-0.58%)
Aug 22, 2007	14.68	15.17	14.68	15.00	3,861,332	+0.52(+3.58%)
Aug 21, 2007	14.58	14.80	14.44	14.48	2,557,434	-0.08(-0.54%)
Aug 20, 2007	14.26	14.72	14.25	14.56	3,475,682	+0.17(+1.21%)
Aug 17, 2007	14.66	14.77	14.20	14.38	5,634,634	+0.22(+1.56%)
Aug 16, 2007	14.22	14.40	13.27	14.16	11,872,028	-0.12(-0.81%)
Aug 15, 2007	14.50	14.83	14.26	14.28	4,412,902	-0.38(-2.61%)
Aug 14, 2007	15.31	15.42	14.60	14.66	4,894,448	-0.78(-5.03%)
Aug 13, 2007	15.64	15.77	15.41	15.44	2,452,570	-0.08(-0.52%)
Aug 10, 2007	15.07	15.54	14.98	15.52	4,711,626	+0.22(+1.46%)
Aug 09, 2007	15.28	15.72	15.16	15.30	5,412,502	-0.37(-2.37%)
Aug 08, 2007	15.37	15.80	15.37	15.67	4,648,901	+0.35(+2.31%)
Aug 07, 2007	15.02	15.48	14.89	15.32	5,096,931	+0.46(+3.10%)
Aug 06, 2007	15.15	15.20	14.75	14.85	4,600,898	-0.24(-1.57%)
Aug 03, 2007	15.22	15.36	15.09	15.09	6,059,677	-0.27(-1.76%)
Aug 02, 2007	15.24	15.46	15.16	15.36	3,611,936	+0.21(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.