Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	6.602	6.671	6.560	6.599	1,688,882	+0.08(+1.18%)
Nov 29, 2007	6.503	6.574	6.446	6.523	1,032,055	-0.01(-0.13%)
Nov 28, 2007	6.418	6.551	6.375	6.531	1,248,621	+0.20(+3.09%)
Nov 27, 2007	6.338	6.438	6.250	6.335	1,565,331	+0.03(+0.45%)
Nov 26, 2007	6.523	6.599	6.301	6.307	1,384,052	-0.22(-3.39%)
Nov 23, 2007	6.418	6.568	6.349	6.528	392,828	+0.18(+2.91%)
Nov 21, 2007	6.372	6.571	6.338	6.344	1,370,676	-0.08(-1.28%)
Nov 20, 2007	6.466	6.605	6.392	6.426	4,628,410	-0.05(-0.83%)
Nov 19, 2007	6.472	6.506	6.347	6.480	1,663,538	-0.06(-0.91%)
Nov 16, 2007	6.500	6.665	6.423	6.540	3,494,627	+0.06(+0.88%)
Nov 15, 2007	6.415	6.483	6.321	6.483	2,122,190	+0.03(+0.40%)
Nov 14, 2007	6.455	6.500	6.415	6.457	800,371	+0.03(+0.49%)
Nov 13, 2007	6.443	6.500	6.369	6.426	1,870,829	+0.03(+0.49%)
Nov 12, 2007	6.463	6.591	6.378	6.395	1,800,405	-0.06(-0.92%)
Nov 09, 2007	6.210	6.526	6.122	6.455	2,547,403	+0.23(+3.70%)
Nov 08, 2007	6.250	6.301	5.909	6.224	1,866,640	+0.31(+5.18%)
Nov 07, 2007	5.938	6.031	5.869	5.918	3,242,949	-0.14(-2.39%)
Nov 06, 2007	5.926	6.068	5.875	6.063	1,035,149	+0.10(+1.72%)
Nov 05, 2007	5.719	6.023	5.719	5.960	1,698,632	+0.10(+1.70%)
Nov 02, 2007	5.980	5.980	5.787	5.861	1,530,131	-0.05(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.