Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	33.49	33.75	33.20	33.40	3,695,245	-0.09(-0.28%)
Sep 27, 2007	33.31	33.76	33.18	33.49	7,869,718	+0.35(+1.06%)
Sep 26, 2007	32.92	33.40	32.72	33.14	7,611,380	+0.49(+1.50%)
Sep 25, 2007	32.38	33.03	32.34	32.65	5,511,538	+0.05(+0.17%)
Sep 24, 2007	32.87	33.09	32.47	32.59	4,555,530	-0.20(-0.60%)
Sep 21, 2007	32.83	32.98	32.30	32.79	5,818,097	+0.23(+0.71%)
Sep 20, 2007	33.05	33.18	32.52	32.56	6,437,951	-0.65(-1.96%)
Sep 19, 2007	33.07	33.76	32.54	33.21	9,516,404	+0.37(+1.12%)
Sep 18, 2007	31.74	32.98	31.59	32.84	12,071,542	+1.36(+4.33%)
Sep 17, 2007	31.60	31.67	31.23	31.48	9,774,781	-0.29(-0.93%)
Sep 14, 2007	30.94	31.91	30.71	31.77	11,803,149	+0.68(+2.17%)
Sep 13, 2007	30.48	31.16	30.40	31.10	8,360,028	+0.86(+2.85%)
Sep 12, 2007	29.81	30.48	29.75	30.24	7,486,701	+0.27(+0.92%)
Sep 11, 2007	29.88	30.36	29.79	29.96	8,388,951	+0.32(+1.09%)
Sep 10, 2007	30.04	30.16	29.22	29.64	7,896,251	-0.22(-0.74%)
Sep 07, 2007	30.17	30.59	29.75	29.86	12,995,302	-0.82(-2.67%)
Sep 06, 2007	30.32	30.87	30.32	30.68	8,403,442	+0.31(+1.03%)
Sep 05, 2007	30.28	30.52	29.96	30.36	10,634,876	-0.34(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.