Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.52	20.35	19.40	19.50	5,623,238	-0.02(-0.11%)
Jul 30, 2007	19.11	19.59	18.93	19.52	4,751,058	+0.40(+2.10%)
Jul 27, 2007	18.75	19.90	18.55	19.12	5,036,796	-0.47(-2.40%)
Jul 26, 2007	19.26	19.68	17.62	19.59	8,503,126	-0.14(-0.69%)
Jul 25, 2007	19.85	20.01	19.35	19.72	4,453,848	+0.03(+0.16%)
Jul 24, 2007	20.06	20.17	19.60	19.69	5,050,753	-0.37(-1.85%)
Jul 23, 2007	20.49	20.56	19.99	20.06	3,126,561	-0.28(-1.39%)
Jul 20, 2007	20.87	20.87	20.21	20.34	3,265,063	-0.52(-2.50%)
Jul 19, 2007	20.68	21.03	20.68	20.87	2,209,384	+0.18(+0.88%)
Jul 18, 2007	20.70	20.75	20.32	20.68	3,822,188	-0.06(-0.30%)
Jul 17, 2007	21.10	21.23	20.70	20.75	2,809,168	-0.30(-1.44%)
Jul 16, 2007	21.11	21.36	20.97	21.05	4,164,340	+0.10(+0.47%)
Jul 13, 2007	20.50	20.97	20.34	20.95	2,255,907	+0.36(+1.75%)
Jul 12, 2007	20.42	20.59	19.93	20.59	3,738,635	+0.66(+3.33%)
Jul 11, 2007	19.85	19.95	19.59	19.93	2,970,224	-0.04(-0.21%)
Jul 10, 2007	20.47	20.55	19.97	19.97	3,968,084	-0.57(-2.80%)
Jul 09, 2007	20.55	20.65	20.32	20.54	2,116,337	-0.05(-0.25%)
Jul 06, 2007	20.50	21.03	20.31	20.59	2,900,726	-0.02(-0.08%)
Jul 05, 2007	20.79	20.95	20.54	20.61	3,017,513	+0.06(+0.30%)
Jul 03, 2007	20.58	20.73	20.40	20.55	2,142,949	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.