Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
2125
2170
2006
2014
5,575
-118.80(-5.57%)
Jul 30, 2007
2179
2179
2064
2132
2,002
-46.80(-2.15%)
Jul 27, 2007
2140
2190
2094
2179
2,694
+42.00(+1.97%)
Jul 26, 2007
2154
2160
2082
2137
2,140
-36.00(-1.66%)
Jul 25, 2007
2230
2232
2074
2173
4,260
-36.00(-1.63%)
Jul 24, 2007
2285
2285
2172
2209
2,144
-93.60(-4.06%)
Jul 23, 2007
2400
2400
2286
2303
1,326
-99.60(-4.15%)
Jul 20, 2007
2515
2518
2383
2402
1,730
-118.80(-4.71%)
Jul 19, 2007
2494
2542
2461
2521
3,103
+20.40(+0.82%)
Jul 18, 2007
2548
2548
2452
2501
2,786
-56.40(-2.21%)
Jul 17, 2007
2462
2569
2438
2557
2,700
+109.20(+4.46%)
Jul 16, 2007
2470
2483
2402
2448
3,354
-36.00(-1.45%)
Jul 13, 2007
2340
2485
2340
2484
3,281
+128.41(+5.45%)
Jul 12, 2007
2213
2364
2213
2356
2,910
+155.99(+7.09%)
Jul 11, 2007
2249
2266
2154
2200
2,287
-49.20(-2.19%)
Jul 10, 2007
2279
2333
2242
2249
1,537
-49.20(-2.14%)
Jul 09, 2007
2345
2362
2286
2298
1,611
-44.40(-1.90%)
Jul 06, 2007
2309
2345
2260
2342
1,610
+28.80(+1.24%)
Jul 05, 2007
2243
2334
2243
2314
3,367
+70.80(+3.16%)
Jul 03, 2007
2216
2254
2189
2243
3,159
+37.20(+1.69%)
Jul 02, 2007
2059
2210
2059
2206
3,715
+158.40(+7.74%)
Jun 29, 2007
2105
2160
2044
2047
1,634
-45.60(-2.18%)
Jun 28, 2007
2094
2155
2075
2093
1,117
-9.60(-0.46%)
Jun 27, 2007
2011
2136
2003
2102
2,953
+73.20(+3.61%)
Jun 26, 2007
2040
2058
2006
2029
2,583
-8.40(-0.41%)
Jun 25, 2007
2083
2148
2004
2038
3,150
-57.60(-2.75%)
Jun 22, 2007
2119
2129
2058
2095
22,922
-26.40(-1.24%)
Jun 21, 2007
2183
2212
2122
2122
2,302
-74.40(-3.39%)
Jun 20, 2007
2246
2267
2186
2196
2,264
-38.40(-1.72%)
Jun 19, 2007
2309
2358
2234
2234
6,009
+21.60(+0.98%)
Jun 18, 2007
2228
2232
2176
2213
1,228
+2.40(+0.11%)
Jun 15, 2007
2236
2237
2195
2210
2,175
-9.00(-0.41%)
Jun 14, 2007
2182
2228
2162
2219
3,135
+5.40(+0.24%)
Jun 13, 2007
2143
2226
2113
2214
3,608
+98.40(+4.65%)
Jun 12, 2007
2178
2186
2101
2116
4,022
-72.00(-3.29%)
Jun 11, 2007
2215
2227
2179
2188
1,740
-19.20(-0.87%)
Jun 08, 2007
2228
2250
2200
2207
11,642
-67.20(-2.96%)
Jun 07, 2007
2424
2424
2245
2274
3,054
-144.00(-5.96%)
Jun 06, 2007
2353
2528
2353
2418
5,588
+43.20(+1.82%)
Jun 05, 2007
2280
2388
2280
2375
3,382
+78.00(+3.40%)
Jun 04, 2007
2370
2370
2269
2297
2,626
-67.20(-2.84%)
Jun 01, 2007
2428
2429
2324
2364
2,219
-24.00(-1.01%)
May 31, 2007
2438
2454
2381
2388
1,580
-51.00(-2.09%)
May 30, 2007
2472
2490
2419
2439
2,210
-21.00(-0.85%)
May 29, 2007
2510
2514
2460
2460
2,508
-54.00(-2.15%)
May 25, 2007
2604
2611
2510
2514
3,715
-156.00(-5.84%)
May 24, 2007
2832
2832
2645
2670
2,472
-174.00(-6.12%)
May 23, 2007
2914
2970
2831
2844
4,775
-81.60(-2.79%)
May 22, 2007
2880
3013
2873
2926
21,945
+31.20(+1.08%)
May 21, 2007
2668
2904
2668
2894
2,833
+174.00(+6.40%)
May 18, 2007
2666
2720
2622
2720
1,654
+78.00(+2.95%)
May 17, 2007
2710
2734
2618
2642
2,570
-66.00(-2.44%)
May 16, 2007
2664
2714
2618
2708
2,683
+39.60(+1.48%)
May 15, 2007
2744
2746
2640
2669
2,956
-76.80(-2.80%)
May 14, 2007
2884
2904
2728
2746
1,970
-130.20(-4.53%)
May 11, 2007
2953
3012
2830
2876
2,165
+30.60(+1.08%)
May 10, 2007
3024
3024
2808
2845
1,877
-168.00(-5.58%)
May 09, 2007
3036
3059
2998
3013
1,748
-21.60(-0.71%)
May 08, 2007
3049
3061
3024
3035
1,849
-33.60(-1.10%)
May 07, 2007
3034
3071
3006
3068
2,377
+52.80(+1.75%)
May 04, 2007
3079
3079
2988
3016
1,812
-8.40(-0.28%)
May 03, 2007
3012
3190
2992
3024
4,665
+25.20(+0.84%)
May 02, 2007
2993
3000
2938
2999
1,103
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.