Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Dec 18, 2008	15.55	15.70	15.55	15.64	400	-0.46(-2.84%)
Dec 17, 2008	16.20	16.56	16.10	16.10	1,900	-0.11(-0.68%)
Dec 16, 2008	15.08	16.21	15.08	16.21	765	+1.13(+7.49%)
Dec 12, 2008	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 11, 2008	15.37	15.93	15.08	15.08	8,849	+0.68(+4.72%)
Dec 10, 2008	14.85	14.95	14.40	14.40	550	+1.44(+11.11%)
Dec 08, 2008	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Dec 05, 2008	12.76	12.96	12.72	12.96	2,500	-0.34(-2.58%)
Dec 04, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 03, 2008	12.98	13.30	12.98	13.30	800	+0.16(+1.24%)
Dec 02, 2008	13.43	13.43	13.14	13.14	500	-0.52(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.