Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.907	9.907	9.642	9.729	12,116,501	-0.13(-1.28%)
May 29, 2008	9.654	9.907	9.608	9.855	12,449,817	+0.16(+1.66%)
May 28, 2008	9.620	9.694	9.516	9.694	10,471,380	+0.09(+0.96%)
May 27, 2008	9.327	9.614	9.327	9.602	8,497,023	+0.22(+2.39%)
May 26, 2008	9.338	9.378	9.183	9.378	0	+0.00(+0.00%)
May 23, 2008	9.338	9.378	9.183	9.378	9,524,261	+0.01(+0.12%)
May 22, 2008	9.206	9.396	9.137	9.367	7,537,928	+0.19(+2.07%)
May 21, 2008	9.235	9.235	9.108	9.177	8,544,676	-0.03(-0.31%)
May 20, 2008	9.085	9.263	9.062	9.206	7,214,517	+0.09(+1.01%)
May 19, 2008	9.126	9.160	9.080	9.114	3,608,153	+0.01(+0.13%)
May 16, 2008	9.005	9.160	8.965	9.103	3,923,202	+0.08(+0.89%)
May 15, 2008	9.085	9.085	8.959	9.022	3,319,913	-0.04(-0.44%)
May 14, 2008	8.965	9.120	8.787	9.062	9,442,920	+0.09(+0.96%)
May 13, 2008	8.867	9.005	8.815	8.976	5,101,171	+0.07(+0.84%)
May 12, 2008	8.815	8.919	8.712	8.902	3,445,722	+0.16(+1.77%)
May 09, 2008	8.815	8.815	8.706	8.747	1,465,373	-0.09(-1.04%)
May 08, 2008	8.747	8.879	8.706	8.838	3,817,008	+0.13(+1.52%)
May 07, 2008	8.856	8.902	8.689	8.706	4,342,166	-0.16(-1.81%)
May 06, 2008	8.953	8.953	8.764	8.867	3,709,322	-0.06(-0.64%)
May 05, 2008	8.976	9.017	8.861	8.925	3,281,621	-0.10(-1.14%)
May 02, 2008	9.017	9.097	8.948	9.028	4,702,574	+0.10(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.