Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.957	8.190	7.828	8.190	5,858	+0.05(+0.64%)
Nov 26, 2008	7.500	8.138	7.086	8.138	42,214	+0.34(+4.31%)
Nov 25, 2008	8.017	8.146	7.612	7.802	9,912	+0.00(+0.00%)
Nov 24, 2008	7.776	7.940	7.328	7.802	29,028	-0.14(-1.74%)
Nov 21, 2008	6.578	8.138	6.543	7.940	53,045	+1.74(+28.09%)
Nov 20, 2008	7.052	7.517	6.052	6.198	41,835	-0.70(-10.12%)
Nov 19, 2008	7.776	7.931	6.897	6.897	21,059	-1.00(-12.66%)
Nov 18, 2008	7.759	7.922	7.328	7.896	26,216	+0.10(+1.33%)
Nov 17, 2008	7.491	8.207	7.491	7.793	12,448	+0.30(+4.03%)
Nov 14, 2008	7.914	8.491	7.328	7.491	28,892	-0.57(-7.06%)
Nov 13, 2008	6.897	8.190	6.897	8.060	58,531	+1.34(+19.87%)
Nov 12, 2008	8.724	8.750	6.724	6.724	42,851	-2.23(-24.93%)
Nov 11, 2008	8.491	9.017	8.224	8.957	19,024	+0.45(+5.27%)
Nov 10, 2008	9.483	9.853	8.500	8.509	24,000	-0.93(-9.86%)
Nov 07, 2008	9.078	9.483	8.862	9.440	14,657	+0.24(+2.62%)
Nov 06, 2008	8.914	9.629	8.836	9.198	28,420	+0.17(+1.91%)
Nov 05, 2008	9.491	9.862	8.845	9.026	25,585	-0.67(-6.93%)
Nov 04, 2008	9.871	10.06	9.034	9.698	19,637	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.