Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(TSX:
CLS
)
80.34
UNCHANGED
Streaming Delayed Price
Updated: 4:20 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.140
9.630
9.110
9.460
2,372,875
+0.37(+4.07%)
Apr 29, 2008
8.930
9.190
8.930
9.090
1,953,200
+0.03(+0.33%)
Apr 28, 2008
8.770
9.100
8.670
9.060
1,663,326
+0.29(+3.31%)
Apr 25, 2008
9.050
9.170
8.540
8.770
2,406,692
-0.18(-2.01%)
Apr 24, 2008
7.500
9.090
7.110
8.950
4,499,115
+2.30(+34.59%)
Apr 23, 2008
7.040
7.040
6.650
6.650
281,259
-0.08(-1.19%)
Apr 22, 2008
7.010
7.050
6.540
6.730
433,164
-0.25(-3.58%)
Apr 21, 2008
7.080
7.100
6.840
6.980
282,688
-0.17(-2.38%)
Apr 18, 2008
7.040
7.150
7.040
7.150
492,524
+0.12(+1.71%)
Apr 17, 2008
6.900
7.100
6.880
7.030
655,753
+0.22(+3.23%)
Apr 16, 2008
6.680
6.920
6.550
6.810
892,394
+0.14(+2.10%)
Apr 15, 2008
7.020
7.220
6.400
6.670
1,515,088
-0.45(-6.32%)
Apr 14, 2008
7.290
7.290
7.020
7.120
420,043
-0.08(-1.11%)
Apr 11, 2008
7.460
7.460
7.180
7.200
510,031
-0.29(-3.87%)
Apr 10, 2008
7.250
7.530
7.200
7.490
680,177
+0.24(+3.31%)
Apr 09, 2008
7.210
7.340
7.170
7.250
887,528
+0.04(+0.55%)
Apr 08, 2008
7.100
7.230
7.080
7.210
494,140
+0.11(+1.55%)
Apr 07, 2008
7.220
7.300
7.100
7.100
851,768
-0.03(-0.42%)
Apr 04, 2008
7.250
7.260
7.000
7.130
463,894
-0.07(-0.97%)
Apr 03, 2008
7.140
7.490
7.050
7.200
735,902
+0.03(+0.42%)
Apr 02, 2008
7.140
7.240
7.030
7.170
2,362,171
-0.02(-0.28%)
Apr 01, 2008
6.900
7.190
6.840
7.190
1,417,637
+0.23(+3.30%)
Mar 31, 2008
6.780
6.960
6.510
6.960
1,125,118
+0.18(+2.65%)
Mar 28, 2008
6.900
6.900
6.640
6.780
793,933
-0.02(-0.29%)
Mar 27, 2008
6.510
6.860
6.510
6.800
1,000,235
+0.22(+3.34%)
Mar 26, 2008
6.720
6.720
6.140
6.580
1,978,537
-0.30(-4.36%)
Mar 25, 2008
7.000
7.100
6.860
6.880
1,281,673
-0.07(-1.01%)
Mar 24, 2008
6.550
6.950
6.540
6.950
1,247,477
+0.35(+5.30%)
Mar 21, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.00(+0.00%)
Mar 20, 2008
6.400
6.600
6.400
6.600
2,108,008
+0.19(+2.96%)
Mar 19, 2008
6.720
6.730
6.410
6.410
1,196,624
-0.30(-4.47%)
Mar 18, 2008
6.590
6.710
6.440
6.710
2,489,388
+0.24(+3.71%)
Mar 17, 2008
6.120
6.470
6.120
6.470
4,392,463
+0.17(+2.70%)
Mar 14, 2008
6.210
6.300
6.170
6.300
2,970,821
+0.15(+2.44%)
Mar 13, 2008
6.190
6.230
6.120
6.150
1,992,692
-0.17(-2.69%)
Mar 12, 2008
6.320
6.420
6.260
6.320
489,761
-0.09(-1.40%)
Mar 11, 2008
6.350
6.500
6.250
6.410
615,714
+0.09(+1.42%)
Mar 10, 2008
6.560
6.560
6.270
6.320
327,960
-0.14(-2.17%)
Mar 07, 2008
6.320
6.470
6.240
6.460
1,126,718
+0.14(+2.22%)
Mar 06, 2008
6.740
6.790
6.320
6.320
1,223,537
-0.34(-5.11%)
Mar 05, 2008
6.720
6.790
6.620
6.660
895,976
+0.00(+0.00%)
Mar 04, 2008
6.700
6.890
6.360
6.660
901,500
-0.11(-1.62%)
Mar 03, 2008
6.550
6.770
6.470
6.770
817,446
+0.34(+5.29%)
Feb 29, 2008
6.700
6.700
6.410
6.430
954,206
-0.32(-4.74%)
Feb 28, 2008
6.500
6.800
6.500
6.750
1,343,831
+0.08(+1.20%)
Feb 27, 2008
6.450
6.700
6.450
6.670
1,644,736
+0.15(+2.30%)
Feb 26, 2008
6.490
6.560
6.410
6.520
1,791,958
+0.00(+0.00%)
Feb 25, 2008
6.380
6.550
6.380
6.520
1,082,269
+0.02(+0.31%)
Feb 22, 2008
6.510
6.550
6.410
6.500
941,529
+0.05(+0.78%)
Feb 21, 2008
6.550
6.640
6.420
6.450
366,860
-0.17(-2.57%)
Feb 20, 2008
6.380
6.620
6.380
6.620
745,139
+0.07(+1.07%)
Feb 19, 2008
6.450
6.600
6.410
6.550
1,571,827
+0.16(+2.50%)
Feb 18, 2008
6.390
6.390
6.390
6.390
0
+0.00(+0.00%)
Feb 15, 2008
6.370
6.460
6.300
6.390
1,001,800
-0.01(-0.16%)
Feb 14, 2008
6.800
6.870
6.390
6.400
1,083,231
-0.42(-6.16%)
Feb 13, 2008
6.550
6.850
6.540
6.820
1,029,014
+0.19(+2.87%)
Feb 12, 2008
6.650
6.670
6.560
6.630
381,203
+0.03(+0.45%)
Feb 11, 2008
6.250
6.650
6.250
6.600
1,000,107
+0.29(+4.60%)
Feb 08, 2008
6.290
6.340
6.170
6.310
575,823
+0.04(+0.64%)
Feb 07, 2008
6.310
6.310
6.000
6.270
804,823
+0.08(+1.29%)
Feb 06, 2008
6.530
6.570
6.140
6.190
630,166
-0.30(-4.62%)
Feb 05, 2008
6.410
6.650
6.410
6.490
883,687
-0.02(-0.31%)
Feb 04, 2008
6.580
6.750
6.440
6.510
639,899
-0.10(-1.51%)
Feb 01, 2008
5.970
6.700
5.930
6.610
2,829,323
+0.76(+12.99%)
Jan 31, 2008
5.200
5.850
5.200
5.850
670,814
+0.49(+9.14%)
Jan 30, 2008
5.300
5.600
5.270
5.360
1,552,601
+0.06(+1.13%)
Jan 29, 2008
5.360
5.360
5.180
5.300
740,157
-0.02(-0.38%)
Jan 28, 2008
5.160
5.340
5.140
5.320
174,714
+0.04(+0.76%)
Jan 25, 2008
5.180
5.330
5.180
5.280
266,431
+0.11(+2.13%)
Jan 24, 2008
5.200
5.340
5.150
5.170
412,364
-0.02(-0.39%)
Jan 23, 2008
4.910
5.260
4.910
5.190
682,481
+0.04(+0.78%)
Jan 22, 2008
4.670
5.200
4.660
5.150
845,320
+0.24(+4.89%)
Jan 21, 2008
5.050
5.050
4.760
4.910
175,302
-0.23(-4.47%)
Jan 18, 2008
5.100
5.210
5.080
5.140
626,278
+0.09(+1.78%)
Jan 17, 2008
5.200
5.300
5.050
5.050
652,495
-0.12(-2.32%)
Jan 16, 2008
5.280
5.350
5.090
5.170
469,562
-0.20(-3.72%)
Jan 15, 2008
5.390
5.390
5.250
5.370
821,193
-0.10(-1.83%)
Jan 14, 2008
5.380
5.500
5.360
5.470
334,574
+0.09(+1.67%)
Jan 11, 2008
5.510
5.510
5.290
5.380
1,347,526
-0.11(-2.00%)
Jan 10, 2008
5.330
5.620
5.290
5.490
1,518,949
+0.16(+3.00%)
Jan 09, 2008
5.400
5.410
5.320
5.330
458,230
-0.08(-1.48%)
Jan 08, 2008
5.500
5.550
5.410
5.410
580,999
-0.14(-2.52%)
Jan 07, 2008
5.490
5.600
5.450
5.550
626,983
+0.05(+0.91%)
Jan 04, 2008
5.600
5.620
5.360
5.500
1,362,821
-0.12(-2.14%)
Jan 03, 2008
5.750
5.750
5.620
5.620
374,901
-0.11(-1.92%)
Jan 02, 2008
5.790
5.890
5.730
5.730
340,699
-0.06(-1.04%)
Jan 01, 2008
5.780
5.800
5.700
5.790
389,280
+0.00(+0.00%)
Dec 31, 2007
5.780
5.800
5.700
5.790
389,280
+0.04(+0.70%)
Dec 28, 2007
5.700
5.760
5.690
5.750
1,616,228
+0.00(+0.00%)
Dec 27, 2007
5.870
5.900
5.700
5.750
528,476
-0.13(-2.21%)
Dec 26, 2007
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Dec 24, 2007
5.850
5.940
5.880
5.880
588,717
+0.03(+0.51%)
Dec 21, 2007
5.790
5.850
5.720
5.850
1,574,392
+0.16(+2.81%)
Dec 20, 2007
5.760
5.800
5.690
5.690
1,349,553
-0.06(-1.04%)
Dec 19, 2007
5.770
5.850
5.750
5.750
1,337,768
-0.08(-1.37%)
Dec 18, 2007
5.720
5.840
5.710
5.830
2,899,735
+0.08(+1.39%)
Dec 17, 2007
5.780
5.800
5.730
5.750
1,601,573
-0.07(-1.20%)
Dec 14, 2007
5.870
5.880
5.750
5.820
2,408,261
-0.06(-1.02%)
Dec 13, 2007
5.840
5.950
5.820
5.880
709,901
-0.01(-0.17%)
Dec 12, 2007
5.700
5.930
5.700
5.890
2,996,267
+0.21(+3.70%)
Dec 11, 2007
5.810
5.830
5.580
5.680
2,324,761
-0.11(-1.90%)
Dec 10, 2007
5.760
5.820
5.760
5.790
796,185
+0.02(+0.35%)
Dec 07, 2007
5.820
5.850
5.750
5.770
1,805,713
-0.08(-1.37%)
Dec 06, 2007
5.720
5.880
5.670
5.850
1,033,077
+0.13(+2.27%)
Dec 05, 2007
5.840
5.930
5.690
5.720
1,038,488
-0.01(-0.17%)
Dec 04, 2007
5.730
5.840
5.730
5.730
639,504
-0.04(-0.69%)
Dec 03, 2007
5.750
5.860
5.700
5.770
914,809
+0.06(+1.05%)
Nov 30, 2007
6.170
6.200
5.710
5.710
1,924,643
-0.46(-7.46%)
Nov 29, 2007
5.920
6.170
5.920
6.170
398,294
+0.26(+4.40%)
Nov 28, 2007
5.960
6.040
5.880
5.910
867,724
-0.02(-0.34%)
Nov 27, 2007
5.930
6.020
5.900
5.930
524,438
-0.03(-0.50%)
Nov 26, 2007
6.030
6.100
5.930
5.960
619,987
-0.14(-2.30%)
Nov 23, 2007
6.030
6.100
5.920
6.100
359,258
+0.18(+3.04%)
Nov 21, 2007
5.780
5.990
5.780
5.920
392,495
+0.08(+1.37%)
Nov 20, 2007
5.870
5.950
5.700
5.840
735,568
+0.05(+0.86%)
Nov 19, 2007
6.040
6.090
5.790
5.790
1,327,259
-0.25(-4.14%)
Nov 16, 2007
6.350
6.390
6.010
6.040
2,324,151
-0.37(-5.77%)
Nov 15, 2007
6.470
6.470
6.150
6.410
576,573
+0.16(+2.56%)
Nov 14, 2007
6.200
6.370
6.180
6.250
466,608
-0.01(-0.16%)
Nov 13, 2007
6.230
6.350
6.230
6.260
548,026
+0.05(+0.81%)
Nov 12, 2007
6.150
6.370
6.150
6.210
866,742
+0.00(+0.00%)
Nov 09, 2007
6.370
6.450
6.130
6.210
1,285,574
-0.23(-3.57%)
Nov 08, 2007
6.630
6.650
6.410
6.440
1,151,167
-0.19(-2.87%)
Nov 07, 2007
6.580
6.750
6.540
6.630
1,708,072
-0.03(-0.45%)
Nov 06, 2007
6.720
6.780
6.590
6.660
7,688,836
-0.02(-0.30%)
Nov 05, 2007
6.490
6.690
6.490
6.680
2,012,111
+0.11(+1.67%)
Nov 02, 2007
6.460
6.640
6.370
6.570
2,066,241
+0.11(+1.70%)
Nov 01, 2007
6.340
6.560
6.300
6.460
1,553,235
+0.16(+2.54%)
Oct 31, 2007
6.460
6.500
6.300
6.300
9,586,304
-0.10(-1.56%)
Oct 30, 2007
6.360
6.520
6.300
6.400
606,279
-0.02(-0.31%)
Oct 29, 2007
6.590
6.610
6.400
6.420
959,525
-0.03(-0.47%)
Oct 26, 2007
6.600
6.740
6.400
6.450
857,723
+0.17(+2.71%)
Oct 25, 2007
6.400
6.470
6.210
6.280
452,236
-0.10(-1.57%)
Oct 24, 2007
6.610
6.640
6.320
6.380
533,388
-0.24(-3.63%)
Oct 23, 2007
6.770
6.770
6.570
6.620
598,636
-0.08(-1.19%)
Oct 19, 2007
6.940
6.970
6.640
6.700
1,236,343
-0.24(-3.46%)
Oct 18, 2007
6.920
6.960
6.870
6.940
527,082
+0.00(+0.00%)
Oct 17, 2007
6.870
6.940
6.780
6.940
873,202
+0.14(+2.06%)
Oct 16, 2007
6.530
6.840
6.530
6.800
654,486
-0.15(-2.16%)
Oct 15, 2007
7.000
7.090
6.900
6.950
2,156,973
+0.00(+0.00%)
Oct 12, 2007
6.630
7.000
6.630
6.950
1,831,967
+0.36(+5.46%)
Oct 11, 2007
6.460
6.640
6.360
6.590
1,274,421
+0.27(+4.27%)
Oct 10, 2007
6.420
6.470
6.300
6.320
278,917
-0.11(-1.71%)
Oct 09, 2007
6.250
6.440
6.220
6.430
443,013
+0.09(+1.42%)
Oct 08, 2007
6.300
6.370
6.200
6.340
400,662
+0.00(+0.00%)
Oct 05, 2007
6.300
6.370
6.200
6.340
400,662
+0.12(+1.93%)
Oct 04, 2007
6.230
6.260
6.170
6.220
366,370
+0.07(+1.14%)
Oct 03, 2007
6.350
6.350
6.150
6.150
647,673
-0.23(-3.61%)
Oct 02, 2007
6.350
6.450
6.300
6.380
745,027
+0.06(+0.95%)
Oct 01, 2007
6.090
6.340
6.090
6.320
602,137
+0.26(+4.29%)
Sep 28, 2007
6.100
6.110
6.030
6.060
673,511
-0.05(-0.82%)
Sep 27, 2007
6.090
6.140
6.030
6.110
434,319
+0.08(+1.33%)
Sep 26, 2007
6.050
6.100
6.000
6.030
763,949
-0.04(-0.66%)
Sep 25, 2007
6.050
6.080
6.020
6.070
1,067,705
+0.02(+0.33%)
Sep 24, 2007
6.030
6.130
6.020
6.050
921,024
+0.03(+0.50%)
Sep 21, 2007
6.120
6.170
6.020
6.020
1,515,812
-0.06(-0.99%)
Sep 20, 2007
6.120
6.120
6.000
6.080
430,974
-0.01(-0.16%)
Sep 19, 2007
6.100
6.220
6.050
6.090
381,387
-0.05(-0.81%)
Sep 18, 2007
6.000
6.160
6.000
6.140
513,285
+0.07(+1.15%)
Sep 17, 2007
6.110
6.150
6.050
6.070
222,921
-0.06(-0.98%)
Sep 14, 2007
6.000
6.130
6.000
6.130
217,961
+0.06(+0.99%)
Sep 13, 2007
6.000
6.110
6.000
6.070
412,474
+0.08(+1.34%)
Sep 12, 2007
6.210
6.240
5.990
5.990
561,360
-0.30(-4.77%)
Sep 11, 2007
6.310
6.360
6.210
6.290
224,511
-0.01(-0.16%)
Sep 10, 2007
6.330
6.420
6.170
6.300
437,268
-0.03(-0.47%)
Sep 07, 2007
6.460
6.480
6.250
6.330
429,277
-0.13(-2.01%)
Sep 06, 2007
6.250
6.490
6.210
6.460
393,831
+0.18(+2.87%)
Sep 05, 2007
6.270
6.360
6.210
6.280
401,918
+0.01(+0.16%)
Sep 04, 2007
6.340
6.340
6.200
6.270
296,080
-0.02(-0.32%)
Aug 31, 2007
6.150
6.330
6.080
6.290
353,218
+0.27(+4.49%)
Aug 30, 2007
5.830
6.180
5.830
6.020
433,262
+0.12(+2.03%)
Aug 29, 2007
5.690
5.910
5.690
5.900
688,628
+0.16(+2.79%)
Aug 28, 2007
5.750
5.850
5.700
5.740
505,495
-0.01(-0.17%)
Aug 27, 2007
5.750
5.790
5.720
5.750
546,212
-0.01(-0.17%)
Aug 24, 2007
5.790
5.820
5.760
5.760
152,507
-0.01(-0.17%)
Aug 23, 2007
5.840
5.880
5.750
5.770
1,508,007
-0.02(-0.35%)
Aug 22, 2007
5.720
5.800
5.700
5.790
361,241
+0.07(+1.22%)
Aug 21, 2007
5.750
5.830
5.720
5.720
443,609
-0.03(-0.52%)
Aug 20, 2007
5.950
5.950
5.690
5.750
625,691
-0.04(-0.69%)
Aug 17, 2007
5.860
6.020
5.690
5.790
472,311
+0.01(+0.17%)
Aug 16, 2007
5.780
5.890
5.600
5.780
708,464
-0.07(-1.20%)
Aug 15, 2007
5.760
5.950
5.760
5.850
618,551
+0.03(+0.52%)
Aug 14, 2007
5.810
5.910
5.750
5.820
649,761
-0.02(-0.34%)
Aug 13, 2007
5.910
5.940
5.770
5.840
1,456,144
+0.01(+0.17%)
Aug 10, 2007
5.800
5.950
5.710
5.830
880,276
+0.01(+0.17%)
Aug 09, 2007
5.770
6.030
5.770
5.820
1,162,146
-0.09(-1.52%)
Aug 08, 2007
5.810
6.220
5.760
5.910
1,367,434
+0.12(+2.07%)
Aug 07, 2007
5.860
6.000
5.710
5.790
693,528
-0.07(-1.19%)
Aug 06, 2007
6.100
6.160
5.850
5.860
1,042,457
+0.00(+0.00%)
Aug 03, 2007
6.100
6.160
5.850
5.860
1,042,457
-0.32(-5.18%)
Aug 02, 2007
6.300
6.320
6.130
6.180
1,584,383
-0.08(-1.28%)
Aug 01, 2007
6.270
6.380
6.200
6.260
1,058,271
-0.01(-0.16%)
Jul 31, 2007
6.270
6.410
6.230
6.270
1,944,546
+0.00(+0.00%)
Jul 30, 2007
6.290
6.340
6.190
6.270
1,772,738
+0.12(+1.95%)
Jul 27, 2007
6.380
6.380
6.130
6.150
1,309,819
+0.23(+3.89%)
Jul 26, 2007
6.180
6.180
5.830
5.920
845,098
-0.25(-4.05%)
Jul 25, 2007
6.140
6.240
6.120
6.170
293,057
+0.03(+0.49%)
Jul 24, 2007
6.250
6.250
6.140
6.140
10,103
-0.17(-2.69%)
Jul 23, 2007
6.400
6.420
6.270
6.310
367,033
-0.10(-1.56%)
Jul 20, 2007
6.430
6.500
6.380
6.410
1,582,440
-0.09(-1.38%)
Jul 19, 2007
6.590
6.590
6.420
6.500
2,462,841
-0.01(-0.15%)
Jul 18, 2007
6.530
6.580
6.470
6.510
2,614,692
-0.05(-0.76%)
Jul 17, 2007
6.590
6.620
6.510
6.560
3,335,739
-0.03(-0.46%)
Jul 16, 2007
6.610
6.690
6.530
6.590
695,506
-0.07(-1.05%)
Jul 13, 2007
6.660
6.730
6.620
6.660
1,252,831
+0.00(+0.00%)
Jul 12, 2007
6.680
6.710
6.620
6.660
1,437,958
-0.06(-0.89%)
Jul 11, 2007
6.700
6.770
6.670
6.720
830,019
-0.01(-0.15%)
Jul 10, 2007
6.700
6.760
6.660
6.730
778,437
-0.04(-0.59%)
Jul 09, 2007
6.760
6.780
6.690
6.770
646,847
-0.01(-0.15%)
Jul 06, 2007
6.710
6.780
6.660
6.780
1,836,563
+0.05(+0.74%)
Jul 05, 2007
6.840
6.840
6.700
6.730
1,298,221
+0.02(+0.30%)
Jul 03, 2007
6.670
6.770
6.630
6.710
2,066,180
-0.01(-0.15%)
Jul 02, 2007
6.770
6.860
6.620
6.720
1,848,020
+0.00(+0.00%)
Jun 29, 2007
6.770
6.860
6.620
6.720
1,848,020
-0.08(-1.18%)
Jun 28, 2007
6.900
6.900
6.770
6.800
919,096
-0.04(-0.58%)
Jun 27, 2007
6.770
6.880
6.740
6.840
566,288
-0.01(-0.15%)
Jun 26, 2007
6.990
6.990
6.780
6.850
1,031,493
-0.13(-1.86%)
Jun 25, 2007
6.970
7.000
6.940
6.980
479,806
-0.02(-0.29%)
Jun 22, 2007
6.950
7.000
6.930
7.000
721,182
+0.05(+0.72%)
Jun 21, 2007
6.930
7.010
6.880
6.950
3,004,355
+0.06(+0.87%)
Jun 20, 2007
6.850
7.100
6.820
6.890
2,204,724
+0.04(+0.58%)
Jun 19, 2007
6.920
6.960
6.850
6.850
2,001,180
-0.10(-1.44%)
Jun 18, 2007
6.980
6.990
6.910
6.950
1,394,629
-0.02(-0.29%)
Jun 15, 2007
6.910
6.990
6.910
6.970
1,406,073
+0.01(+0.14%)
Jun 14, 2007
6.980
7.020
6.900
6.960
1,050,669
-0.04(-0.57%)
Jun 13, 2007
7.000
7.090
6.960
7.000
997,015
+0.00(+0.00%)
Jun 12, 2007
7.020
7.090
7.000
7.000
1,030,072
-0.07(-0.99%)
Jun 11, 2007
7.050
7.130
7.010
7.070
1,239,893
-0.02(-0.28%)
Jun 08, 2007
7.220
7.220
7.070
7.090
871,876
-0.06(-0.84%)
Jun 07, 2007
7.290
7.310
7.110
7.150
1,007,861
-0.14(-1.92%)
Jun 06, 2007
7.360
7.360
7.240
7.290
555,589
-0.08(-1.09%)
Jun 05, 2007
7.520
7.590
7.300
7.370
726,472
-0.14(-1.86%)
Jun 04, 2007
7.100
7.670
7.100
7.510
3,399,750
+0.51(+7.29%)
Jun 01, 2007
6.990
7.050
6.980
7.000
1,317,994
+0.00(+0.00%)
May 31, 2007
7.010
7.100
7.000
7.000
1,117,995
-0.10(-1.41%)
May 30, 2007
7.130
7.130
6.990
7.100
925,760
-0.03(-0.42%)
May 29, 2007
7.150
7.170
7.080
7.130
894,001
-0.06(-0.83%)
May 25, 2007
7.200
7.230
7.150
7.190
649,435
+0.02(+0.28%)
May 24, 2007
7.150
7.210
7.150
7.170
842,181
+0.00(+0.00%)
May 23, 2007
7.170
7.200
7.110
7.170
2,165,019
+0.00(+0.00%)
May 22, 2007
7.230
7.250
7.110
7.170
1,125,347
+0.01(+0.14%)
May 21, 2007
7.170
7.170
7.070
7.160
950,299
+0.00(+0.00%)
May 18, 2007
7.170
7.170
7.070
7.160
950,299
-0.01(-0.14%)
May 17, 2007
7.180
7.230
7.070
7.170
857,929
-0.06(-0.83%)
May 16, 2007
7.280
7.340
7.210
7.230
527,911
-0.08(-1.09%)
May 15, 2007
7.410
7.490
7.300
7.310
635,653
-0.08(-1.08%)
May 14, 2007
7.420
7.530
7.390
7.390
545,054
-0.13(-1.73%)
May 11, 2007
7.430
7.630
7.410
7.520
598,431
+0.03(+0.40%)
May 10, 2007
7.690
7.740
7.460
7.490
517,522
-0.20(-2.60%)
May 09, 2007
7.550
7.750
7.530
7.690
368,856
+0.05(+0.65%)
May 08, 2007
7.590
7.700
7.520
7.640
484,431
+0.00(+0.00%)
May 07, 2007
7.600
7.780
7.590
7.640
439,125
-0.12(-1.55%)
May 04, 2007
7.830
7.830
7.620
7.760
403,630
-0.04(-0.51%)
May 03, 2007
7.950
7.950
7.750
7.800
605,091
-0.07(-0.89%)
May 02, 2007
7.480
8.050
7.460
7.870
1,183,310
+0.32(+4.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.