Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.27	12.27	11.77	11.97	79,527	-0.28(-2.32%)
May 29, 2008	12.09	12.30	12.07	12.25	43,857	+0.09(+0.78%)
May 28, 2008	12.31	12.33	12.07	12.16	25,907	-0.13(-1.05%)
May 27, 2008	12.22	12.31	12.03	12.28	26,364	+0.10(+0.85%)
May 26, 2008	12.03	12.28	11.59	12.18	43,699	+0.00(+0.00%)
May 23, 2008	12.03	12.28	11.59	12.18	43,699	+0.06(+0.50%)
May 22, 2008	12.23	12.28	11.72	12.12	62,385	+0.24(+2.03%)
May 21, 2008	11.89	12.16	11.65	11.88	104,307	+0.04(+0.36%)
May 20, 2008	11.97	11.97	11.55	11.84	38,134	-0.22(-1.79%)
May 19, 2008	12.23	12.28	11.91	12.05	44,798	-0.22(-1.83%)
May 16, 2008	12.59	12.59	12.07	12.28	57,045	-0.22(-1.79%)
May 15, 2008	12.34	12.59	12.07	12.50	25,615	+0.11(+0.90%)
May 14, 2008	12.43	12.57	12.22	12.39	35,256	-0.07(-0.55%)
May 13, 2008	12.47	12.72	12.22	12.46	82,890	+0.03(+0.28%)
May 12, 2008	12.46	12.66	12.14	12.42	167,612	+0.03(+0.28%)
May 09, 2008	12.17	12.47	12.07	12.39	26,514	+0.15(+1.20%)
May 08, 2008	12.22	12.80	12.03	12.24	70,363	+0.06(+0.50%)
May 07, 2008	13.34	13.34	12.18	12.18	119,542	-1.12(-8.42%)
May 06, 2008	13.16	13.36	13.05	13.30	31,692	+0.08(+0.59%)
May 05, 2008	13.33	13.54	13.14	13.22	75,736	-0.19(-1.41%)
May 02, 2008	13.73	13.73	13.19	13.41	46,329	-0.18(-1.33%)
May 01, 2008	12.89	13.67	12.80	13.59	21,653	+0.68(+5.27%)
Apr 30, 2008	13.80	13.80	12.87	12.91	44,348	-0.83(-6.02%)
Apr 29, 2008	13.44	13.92	13.37	13.74	92,227	+0.32(+2.38%)
Apr 28, 2008	13.53	13.56	13.24	13.42	34,703	-0.16(-1.14%)
Apr 25, 2008	13.15	13.72	12.98	13.58	27,478	+0.48(+3.69%)
Apr 24, 2008	12.35	13.33	12.20	13.09	38,319	+0.79(+6.45%)
Apr 23, 2008	12.35	12.53	12.16	12.30	35,319	+0.01(+0.07%)
Apr 22, 2008	12.42	12.48	12.12	12.29	41,339	-0.22(-1.72%)
Apr 21, 2008	12.66	12.71	12.47	12.51	49,321	-0.25(-1.96%)
Apr 18, 2008	12.67	12.98	12.47	12.76	74,823	+0.28(+2.28%)
Apr 17, 2008	12.59	12.84	12.37	12.47	67,057	-0.20(-1.56%)
Apr 16, 2008	12.49	12.89	12.37	12.67	74,494	+0.28(+2.30%)
Apr 15, 2008	12.59	12.59	12.12	12.39	48,410	-0.09(-0.76%)
Apr 14, 2008	12.65	12.71	12.43	12.48	112,286	-0.19(-1.50%)
Apr 11, 2008	13.03	13.37	12.52	12.67	38,962	-0.39(-2.97%)
Apr 10, 2008	13.02	13.65	12.93	13.06	49,043	+0.09(+0.66%)
Apr 09, 2008	13.66	13.70	12.97	12.97	79,813	-0.70(-5.11%)
Apr 08, 2008	13.54	13.79	13.11	13.67	22,957	+0.01(+0.06%)
Apr 07, 2008	13.51	13.84	13.28	13.66	32,686	+0.27(+1.99%)
Apr 04, 2008	13.90	14.06	13.34	13.40	29,041	-0.48(-3.48%)
Apr 03, 2008	14.04	14.15	13.58	13.88	26,168	-0.27(-1.89%)
Apr 02, 2008	14.17	14.22	13.85	14.15	27,013	-0.06(-0.42%)
Apr 01, 2008	14.03	14.22	13.93	14.21	40,774	+0.36(+2.62%)
Mar 31, 2008	14.15	14.20	13.84	13.84	20,463	-0.23(-1.65%)
Mar 28, 2008	13.77	14.14	13.61	14.08	29,402	+0.30(+2.19%)
Mar 27, 2008	14.25	14.31	13.58	13.78	52,504	-0.49(-3.44%)
Mar 26, 2008	14.16	14.34	13.91	14.27	42,170	+0.03(+0.24%)
Mar 25, 2008	13.98	14.23	13.50	14.23	51,941	+0.22(+1.60%)
Mar 24, 2008	14.29	14.42	13.72	14.01	87,232	-0.20(-1.40%)
Mar 21, 2008	13.53	14.22	12.98	14.21	326,807	+0.00(+0.00%)
Mar 20, 2008	13.53	14.22	12.98	14.21	326,807	+0.98(+7.43%)
Mar 19, 2008	13.87	13.87	13.22	13.22	92,759	-0.53(-3.88%)
Mar 18, 2008	13.66	13.79	13.27	13.76	45,280	+0.39(+2.90%)
Mar 17, 2008	13.00	13.64	12.78	13.37	56,348	+0.37(+2.85%)
Mar 14, 2008	12.75	13.03	12.45	13.00	64,759	+0.39(+3.08%)
Mar 13, 2008	12.30	12.93	12.14	12.61	61,351	+0.23(+1.88%)
Mar 12, 2008	12.20	12.93	12.06	12.38	50,829	+0.22(+1.77%)
Mar 11, 2008	11.16	12.26	11.15	12.16	47,614	+1.30(+11.98%)
Mar 10, 2008	11.41	11.42	10.60	10.86	66,672	-0.48(-4.26%)
Mar 07, 2008	10.78	11.69	10.78	11.34	34,732	+0.44(+4.03%)
Mar 06, 2008	11.66	11.67	10.89	10.91	96,098	-0.84(-7.19%)
Mar 05, 2008	11.69	11.99	11.14	11.75	197,159	+0.14(+1.19%)
Mar 04, 2008	11.50	11.65	11.06	11.61	41,434	+0.04(+0.37%)
Mar 03, 2008	12.24	12.24	11.43	11.57	49,415	-0.69(-5.63%)
Feb 29, 2008	12.40	12.63	12.08	12.26	62,997	-0.31(-2.47%)
Feb 28, 2008	12.64	12.90	12.38	12.57	44,666	-0.21(-1.62%)
Feb 27, 2008	12.98	13.22	12.63	12.78	46,797	-0.36(-2.76%)
Feb 26, 2008	12.76	13.28	12.65	13.14	68,704	+0.19(+1.47%)
Feb 25, 2008	12.92	13.27	12.34	12.95	34,205	+0.18(+1.42%)
Feb 22, 2008	12.96	13.15	12.35	12.77	48,291	-0.20(-1.53%)
Feb 21, 2008	13.51	13.61	12.89	12.97	64,412	-0.42(-3.16%)
Feb 20, 2008	12.97	13.51	12.97	13.39	33,140	+0.30(+2.31%)
Feb 19, 2008	13.32	13.46	12.93	13.09	41,190	-0.03(-0.26%)
Feb 18, 2008	12.99	13.18	12.81	13.12	27,638	+0.00(+0.00%)
Feb 15, 2008	12.99	13.18	12.81	13.12	27,638	+0.03(+0.26%)
Feb 14, 2008	13.79	13.79	12.89	13.09	95,582	-0.73(-5.30%)
Feb 13, 2008	13.52	14.01	13.21	13.82	63,604	+0.49(+3.69%)
Feb 12, 2008	13.26	13.48	13.06	13.33	74,315	+0.16(+1.24%)
Feb 11, 2008	13.10	13.71	12.93	13.16	106,108	+0.09(+0.73%)
Feb 08, 2008	13.41	13.70	13.03	13.07	40,353	-0.35(-2.63%)
Feb 07, 2008	12.98	13.70	12.98	13.42	44,824	+0.38(+2.91%)
Feb 06, 2008	13.09	13.34	12.74	13.04	43,431	+0.09(+0.67%)
Feb 05, 2008	12.96	13.72	12.94	12.96	57,131	-0.32(-2.40%)
Feb 04, 2008	13.29	13.58	13.08	13.28	204,082	-0.08(-0.58%)
Feb 01, 2008	13.68	13.79	12.90	13.35	201,414	-0.25(-1.84%)
Jan 31, 2008	12.71	13.63	12.17	13.60	56,034	+0.78(+6.05%)
Jan 30, 2008	12.19	13.45	12.08	12.83	75,726	+0.53(+4.27%)
Jan 29, 2008	12.40	12.44	11.92	12.30	42,864	-0.03(-0.28%)
Jan 28, 2008	12.32	12.47	11.91	12.34	67,693	+0.01(+0.07%)
Jan 25, 2008	12.28	12.78	12.20	12.33	54,519	+0.15(+1.20%)
Jan 24, 2008	13.26	13.53	12.10	12.18	88,616	-1.03(-7.77%)
Jan 23, 2008	11.48	13.26	11.21	13.21	86,191	+1.42(+12.07%)
Jan 22, 2008	11.20	12.28	10.78	11.78	133,546	+0.09(+0.81%)
Jan 21, 2008	11.91	11.99	11.24	11.69	71,675	+0.00(+0.00%)
Jan 18, 2008	11.91	11.99	11.24	11.69	71,675	-0.30(-2.52%)
Jan 17, 2008	12.73	12.82	11.97	11.99	28,436	-0.50(-4.00%)
Jan 16, 2008	11.91	12.67	11.66	12.49	117,949	+0.55(+4.62%)
Jan 15, 2008	11.99	12.17	11.64	11.94	28,705	-0.24(-1.98%)
Jan 14, 2008	12.38	12.62	11.96	12.18	116,230	-0.05(-0.42%)
Jan 11, 2008	12.66	12.72	12.23	12.23	82,934	-0.53(-4.19%)
Jan 10, 2008	12.55	13.53	12.43	12.77	64,504	+0.02(+0.14%)
Jan 09, 2008	12.58	12.90	12.42	12.75	67,347	+0.12(+0.96%)
Jan 08, 2008	13.16	13.78	12.59	12.63	59,061	-0.49(-3.75%)
Jan 07, 2008	12.53	13.31	12.51	13.12	40,204	+0.67(+5.40%)
Jan 04, 2008	12.93	13.50	12.40	12.45	42,612	-0.59(-4.50%)
Jan 03, 2008	13.79	13.79	13.03	13.03	68,071	-0.76(-5.50%)
Jan 02, 2008	14.44	14.48	13.72	13.79	79,941	-0.73(-5.04%)
Jan 01, 2008	14.18	14.68	14.05	14.53	47,781	+0.00(+0.00%)
Dec 31, 2007	14.18	14.68	14.05	14.53	47,781	+0.17(+1.20%)
Dec 28, 2007	14.74	14.99	14.30	14.35	54,493	-0.21(-1.42%)
Dec 27, 2007	15.75	15.75	14.53	14.56	69,253	-1.40(-8.75%)
Dec 26, 2007	15.96	16.02	15.31	15.96	85,019	-0.06(-0.38%)
Dec 24, 2007	15.76	16.03	15.70	16.02	28,547	+0.35(+2.26%)
Dec 21, 2007	15.14	15.66	15.10	15.66	144,461	+0.90(+6.07%)
Dec 20, 2007	14.77	14.92	14.32	14.77	39,222	+0.20(+1.36%)
Dec 19, 2007	14.31	15.20	14.03	14.57	156,070	+0.15(+1.02%)
Dec 18, 2007	13.97	14.91	13.69	14.42	174,287	+0.68(+4.96%)
Dec 17, 2007	14.53	14.53	13.59	13.74	96,060	-0.91(-6.18%)
Dec 14, 2007	15.06	15.42	14.65	14.65	32,228	-0.61(-4.01%)
Dec 13, 2007	14.44	15.39	14.44	15.26	51,388	+0.59(+4.06%)
Dec 12, 2007	15.28	15.28	14.48	14.66	53,139	-0.03(-0.18%)
Dec 11, 2007	15.50	15.72	14.66	14.69	43,142	-0.70(-4.54%)
Dec 10, 2007	15.24	15.51	15.16	15.39	32,578	+0.17(+1.13%)
Dec 07, 2007	14.91	15.26	14.58	15.22	51,433	+0.34(+2.32%)
Dec 06, 2007	14.59	15.09	14.55	14.87	144,934	+0.27(+1.83%)
Dec 05, 2007	14.50	14.82	14.25	14.60	60,973	+0.40(+2.79%)
Dec 04, 2007	14.21	14.40	14.04	14.21	67,848	-0.16(-1.08%)
Dec 03, 2007	14.59	14.72	14.32	14.36	40,996	-0.15(-1.01%)
Nov 30, 2007	14.67	14.82	14.39	14.51	58,507	+0.09(+0.66%)
Nov 29, 2007	14.55	14.66	14.33	14.41	93,842	-0.18(-1.24%)
Nov 28, 2007	13.21	14.64	13.21	14.59	111,241	+1.56(+11.97%)
Nov 27, 2007	12.26	13.09	12.11	13.03	70,224	+0.84(+6.86%)
Nov 26, 2007	12.63	12.86	12.10	12.20	54,077	-0.43(-3.41%)
Nov 23, 2007	12.69	13.03	12.59	12.63	29,241	+0.10(+0.83%)
Nov 21, 2007	12.11	12.81	12.11	12.53	21,526	+0.36(+2.98%)
Nov 20, 2007	12.22	12.40	11.76	12.16	45,002	-0.01(-0.07%)
Nov 19, 2007	12.64	12.72	11.96	12.17	46,090	-0.60(-4.72%)
Nov 16, 2007	12.79	12.83	12.24	12.78	54,289	+0.03(+0.20%)
Nov 15, 2007	13.09	13.40	12.75	12.75	19,794	-0.43(-3.27%)
Nov 14, 2007	13.50	13.57	13.01	13.18	36,841	-0.17(-1.29%)
Nov 13, 2007	12.92	13.38	12.77	13.35	89,633	+0.60(+4.73%)
Nov 12, 2007	12.37	12.93	12.22	12.75	50,312	+0.35(+2.85%)
Nov 09, 2007	12.37	12.65	12.09	12.40	63,656	-0.20(-1.57%)
Nov 08, 2007	12.08	12.64	11.93	12.59	86,269	+0.67(+5.64%)
Nov 07, 2007	12.58	12.72	11.91	11.92	63,910	-0.91(-7.06%)
Nov 06, 2007	13.12	13.15	12.42	12.83	81,484	-0.24(-1.85%)
Nov 05, 2007	13.36	13.51	12.93	13.07	47,404	-0.37(-2.76%)
Nov 02, 2007	13.59	13.78	13.18	13.44	54,236	+0.16(+1.23%)
Nov 01, 2007	14.26	14.26	13.09	13.28	121,463	-1.26(-8.66%)
Oct 31, 2007	14.59	15.23	14.44	14.53	52,630	-0.02(-0.12%)
Oct 30, 2007	15.08	15.11	14.47	14.55	54,079	-0.60(-3.98%)
Oct 29, 2007	15.27	15.43	14.91	15.16	47,295	-0.06(-0.40%)
Oct 26, 2007	14.84	15.29	14.72	15.22	30,225	+0.65(+4.44%)
Oct 25, 2007	14.88	15.02	14.57	14.57	35,180	-0.23(-1.57%)
Oct 24, 2007	14.74	15.07	14.66	14.80	53,345	-0.09(-0.64%)
Oct 23, 2007	15.05	15.12	14.34	14.90	54,079	-0.09(-0.63%)
Oct 22, 2007	14.99	15.41	14.38	14.99	81,896	-0.14(-0.91%)
Oct 19, 2007	15.90	15.90	15.09	15.13	84,070	-0.72(-4.52%)
Oct 18, 2007	16.03	16.03	15.52	15.84	39,537	-0.16(-1.02%)
Oct 17, 2007	16.21	16.21	15.58	16.01	55,411	+0.05(+0.32%)
Oct 16, 2007	15.99	16.03	15.92	15.96	27,169	-0.07(-0.43%)
Oct 15, 2007	16.18	16.18	15.91	16.03	37,958	-0.19(-1.17%)
Oct 12, 2007	15.68	16.37	15.68	16.22	23,983	+0.53(+3.35%)
Oct 11, 2007	16.25	16.54	15.60	15.69	58,872	-0.39(-2.41%)
Oct 10, 2007	16.18	16.18	15.96	16.08	24,426	-0.09(-0.59%)
Oct 09, 2007	16.05	16.29	15.79	16.17	37,261	+0.22(+1.41%)
Oct 08, 2007	15.83	15.98	15.65	15.95	31,060	+0.05(+0.33%)
Oct 05, 2007	15.99	15.99	15.71	15.90	47,458	+0.09(+0.60%)
Oct 04, 2007	15.53	15.99	15.53	15.80	29,214	+0.30(+1.95%)
Oct 03, 2007	15.80	16.27	15.48	15.50	48,060	-0.42(-2.65%)
Oct 02, 2007	15.97	16.37	15.90	15.92	55,447	-0.07(-0.43%)
Oct 01, 2007	15.56	16.34	15.56	15.99	48,104	+0.41(+2.60%)
Sep 28, 2007	16.16	16.30	15.46	15.59	49,304	-0.56(-3.47%)
Sep 27, 2007	16.22	16.22	15.87	16.15	14,538	-0.02(-0.11%)
Sep 26, 2007	16.38	16.42	16.02	16.16	30,455	-0.16(-1.00%)
Sep 25, 2007	16.50	16.70	16.28	16.33	15,602	-0.30(-1.81%)
Sep 24, 2007	16.56	17.03	16.50	16.63	24,896	+0.03(+0.21%)
Sep 21, 2007	17.02	17.08	16.47	16.59	84,414	-0.24(-1.43%)
Sep 20, 2007	17.22	17.22	16.48	16.84	50,456	-0.40(-2.30%)
Sep 19, 2007	16.32	17.23	16.15	17.23	69,272	+1.06(+6.56%)
Sep 18, 2007	15.60	16.18	15.41	16.17	85,395	+0.68(+4.40%)
Sep 17, 2007	15.50	15.62	15.36	15.49	19,346	-0.09(-0.55%)
Sep 14, 2007	15.78	15.86	15.43	15.58	87,985	-0.36(-2.27%)
Sep 13, 2007	15.56	16.22	15.46	15.94	45,176	+0.28(+1.82%)
Sep 12, 2007	16.34	16.34	15.61	15.66	60,940	-0.69(-4.22%)
Sep 11, 2007	16.47	16.54	16.25	16.34	37,261	-0.17(-1.04%)
Sep 10, 2007	16.84	17.03	15.97	16.52	37,382	-0.25(-1.49%)
Sep 07, 2007	17.47	17.47	16.67	16.77	39,123	-0.92(-5.21%)
Sep 06, 2007	16.86	17.79	16.67	17.69	48,859	+0.84(+5.02%)
Sep 05, 2007	17.36	17.42	16.72	16.84	34,775	-0.59(-3.41%)
Sep 04, 2007	16.97	17.57	16.72	17.44	25,624	+0.41(+2.38%)
Aug 31, 2007	17.43	18.54	16.86	17.03	22,406	-0.18(-1.05%)
Aug 30, 2007	17.26	17.92	17.11	17.22	19,121	-0.47(-2.63%)
Aug 29, 2007	16.94	17.68	16.82	17.68	28,638	+0.84(+4.96%)
Aug 28, 2007	17.43	17.66	16.81	16.84	36,120	-0.73(-4.17%)
Aug 27, 2007	17.81	18.00	17.43	17.58	29,737	-0.33(-1.83%)
Aug 24, 2007	17.97	18.17	17.59	17.91	31,238	-0.09(-0.53%)
Aug 23, 2007	19.22	19.22	17.72	18.00	40,709	-1.09(-5.73%)
Aug 22, 2007	19.36	19.37	19.00	19.09	34,913	-0.04(-0.23%)
Aug 21, 2007	19.24	19.38	18.91	19.14	29,862	-0.06(-0.31%)
Aug 20, 2007	18.97	19.28	18.72	19.20	32,153	+0.27(+1.41%)
Aug 17, 2007	19.91	20.06	18.82	18.93	121,283	-0.03(-0.14%)
Aug 16, 2007	16.56	19.22	16.56	18.96	122,465	+2.34(+14.12%)
Aug 15, 2007	16.81	17.74	16.61	16.61	42,658	-0.22(-1.28%)
Aug 14, 2007	17.30	17.44	16.83	16.83	27,994	-0.57(-3.27%)
Aug 13, 2007	18.11	18.79	17.29	17.40	56,893	-0.92(-5.04%)
Aug 10, 2007	17.21	18.97	17.06	18.32	78,411	+1.04(+6.04%)
Aug 09, 2007	16.88	17.76	16.88	17.28	148,063	+0.40(+2.35%)
Aug 08, 2007	16.02	17.13	16.02	16.88	151,690	+0.99(+6.24%)
Aug 07, 2007	16.05	16.17	15.32	15.89	91,144	-0.29(-1.81%)
Aug 06, 2007	15.63	16.29	15.09	16.18	110,683	+0.66(+4.22%)
Aug 03, 2007	15.47	16.05	15.30	15.53	82,073	-0.52(-3.22%)
Aug 02, 2007	15.84	16.11	15.63	16.04	71,182	+0.26(+1.64%)
Aug 01, 2007	15.37	15.97	15.19	15.78	122,799	+0.40(+2.58%)
Jul 31, 2007	16.42	16.42	15.36	15.39	108,327	-0.91(-5.56%)
Jul 30, 2007	16.07	16.67	15.79	16.29	65,054	+0.33(+2.05%)
Jul 27, 2007	16.77	16.92	15.90	15.97	85,163	-0.73(-4.39%)
Jul 26, 2007	16.55	16.94	16.47	16.70	141,026	+0.14(+0.83%)
Jul 25, 2007	16.60	17.06	16.16	16.56	87,281	+0.07(+0.42%)
Jul 24, 2007	17.41	17.47	16.25	16.49	87,536	-1.05(-5.99%)
Jul 23, 2007	17.78	17.87	17.45	17.54	67,312	-0.16(-0.93%)
Jul 20, 2007	18.78	18.89	17.28	17.71	99,375	-1.12(-5.95%)
Jul 19, 2007	19.47	19.67	18.63	18.83	53,962	-0.48(-2.50%)
Jul 18, 2007	19.18	19.41	18.97	19.31	56,659	+0.11(+0.58%)
Jul 17, 2007	19.19	19.53	19.16	19.20	31,455	-0.03(-0.13%)
Jul 16, 2007	19.54	19.54	19.18	19.22	30,384	-0.34(-1.72%)
Jul 13, 2007	19.70	19.70	19.41	19.56	25,471	-0.15(-0.74%)
Jul 12, 2007	19.34	19.71	19.25	19.71	29,794	+0.46(+2.37%)
Jul 11, 2007	19.34	19.58	19.22	19.25	69,168	+0.05(+0.27%)
Jul 10, 2007	19.57	19.57	19.18	19.20	72,811	-0.28(-1.46%)
Jul 09, 2007	19.46	19.94	19.41	19.48	47,574	-0.14(-0.70%)
Jul 06, 2007	19.65	19.81	19.52	19.62	18,886	-0.09(-0.48%)
Jul 05, 2007	20.08	20.08	19.31	19.72	27,253	-0.30(-1.51%)
Jul 03, 2007	19.93	20.18	19.66	20.02	31,544	+0.07(+0.35%)
Jul 02, 2007	19.47	20.06	19.30	19.95	61,778	+0.58(+2.98%)
Jun 29, 2007	20.53	20.53	19.18	19.37	63,713	-1.04(-5.11%)
Jun 28, 2007	20.21	20.50	20.13	20.41	57,849	+0.28(+1.41%)
Jun 27, 2007	19.34	20.13	19.34	20.13	65,473	+0.26(+1.30%)
Jun 26, 2007	19.26	19.97	18.98	19.87	100,650	+0.68(+3.55%)
Jun 25, 2007	19.42	19.65	19.00	19.19	53,519	-0.29(-1.50%)
Jun 22, 2007	19.80	19.80	19.28	19.48	142,024	-0.32(-1.61%)
Jun 21, 2007	19.09	19.98	19.09	19.80	41,478	+0.52(+2.68%)
Jun 20, 2007	20.32	20.32	19.17	19.28	43,732	-0.97(-4.77%)
Jun 19, 2007	19.40	20.28	19.40	20.25	45,704	+0.75(+3.85%)
Jun 18, 2007	19.59	19.60	19.19	19.50	37,468	-0.12(-0.62%)
Jun 15, 2007	20.36	20.36	19.41	19.62	102,080	-0.32(-1.60%)
Jun 14, 2007	19.76	20.31	19.73	19.94	49,184	+0.23(+1.18%)
Jun 13, 2007	19.07	19.93	19.05	19.71	37,120	+0.65(+3.39%)
Jun 12, 2007	19.47	19.65	18.97	19.06	41,876	-0.54(-2.77%)
Jun 11, 2007	19.46	19.98	19.46	19.60	21,811	+0.07(+0.35%)
Jun 08, 2007	19.14	19.57	19.04	19.53	23,825	+0.32(+1.66%)
Jun 07, 2007	19.43	19.58	18.99	19.22	30,801	-0.32(-1.63%)
Jun 06, 2007	20.02	20.02	19.45	19.53	43,827	-0.49(-2.45%)
Jun 05, 2007	20.47	20.47	19.96	20.03	57,044	-0.46(-2.23%)
Jun 04, 2007	20.09	20.77	20.09	20.48	36,764	+0.31(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.