Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idera Pharmaceuticals
(NQ:
IDRA
)
0.4250
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
6.770
7.050
6.580
7.030
29,734
+0.23(+3.38%)
Nov 26, 2008
5.800
7.000
5.590
6.800
122,708
+0.81(+13.52%)
Nov 25, 2008
6.420
6.750
5.900
5.990
102,998
-0.36(-5.67%)
Nov 24, 2008
6.540
6.750
6.050
6.350
154,032
-0.15(-2.31%)
Nov 21, 2008
6.640
6.640
5.800
6.500
199,808
-0.09(-1.37%)
Nov 20, 2008
7.280
7.420
6.590
6.590
95,979
-0.60(-8.34%)
Nov 19, 2008
7.700
7.700
7.140
7.190
94,374
-0.48(-6.26%)
Nov 18, 2008
7.500
7.860
7.500
7.670
88,135
-0.08(-1.03%)
Nov 17, 2008
7.960
7.990
7.750
7.750
31,656
-0.26(-3.25%)
Nov 14, 2008
8.530
8.550
7.740
8.010
41,758
-0.62(-7.18%)
Nov 13, 2008
7.970
8.660
7.490
8.630
80,095
+0.70(+8.83%)
Nov 12, 2008
8.250
8.610
7.800
7.930
57,294
-0.32(-3.88%)
Nov 11, 2008
7.840
8.820
7.350
8.250
149,149
+0.00(+0.00%)
Nov 10, 2008
8.880
8.880
8.150
8.250
49,361
-0.33(-3.85%)
Nov 07, 2008
8.560
8.810
8.300
8.580
34,808
+0.17(+2.02%)
Nov 06, 2008
8.510
8.600
8.110
8.410
36,749
-0.11(-1.29%)
Nov 05, 2008
9.370
9.420
8.460
8.520
75,613
-0.93(-9.84%)
Nov 04, 2008
9.850
9.850
8.720
9.450
124,513
-0.17(-1.77%)
Nov 03, 2008
9.610
9.970
9.300
9.620
54,990
-0.10(-1.03%)
Oct 31, 2008
9.610
9.970
9.340
9.720
74,337
+0.17(+1.78%)
Oct 30, 2008
9.820
9.990
9.220
9.550
40,277
-0.04(-0.42%)
Oct 29, 2008
9.270
9.980
9.270
9.590
74,086
+0.37(+4.01%)
Oct 28, 2008
8.610
9.480
8.110
9.220
129,808
+0.72(+8.47%)
Oct 27, 2008
10.12
10.63
8.420
8.500
227,437
-1.15(-11.92%)
Oct 24, 2008
9.480
10.48
9.360
9.650
43,823
-0.84(-8.01%)
Oct 23, 2008
10.66
10.67
10.31
10.49
76,835
-0.15(-1.41%)
Oct 22, 2008
10.72
10.86
10.56
10.64
97,611
-0.20(-1.85%)
Oct 21, 2008
11.08
11.43
10.84
10.84
70,805
-0.35(-3.13%)
Oct 20, 2008
10.45
11.25
10.07
11.19
59,197
+0.97(+9.49%)
Oct 17, 2008
10.23
10.97
9.780
10.22
74,929
-0.34(-3.22%)
Oct 16, 2008
9.840
10.99
9.590
10.56
78,849
+0.74(+7.54%)
Oct 15, 2008
10.66
11.26
9.820
9.820
83,924
-0.97(-8.99%)
Oct 14, 2008
10.79
11.38
10.51
10.79
63,568
+0.29(+2.76%)
Oct 13, 2008
10.65
11.04
10.13
10.50
141,825
+0.44(+4.37%)
Oct 10, 2008
9.030
10.11
8.298
10.06
156,548
+0.89(+9.71%)
Oct 09, 2008
11.22
11.40
9.040
9.170
163,325
-1.90(-17.16%)
Oct 08, 2008
11.95
12.89
10.96
11.07
149,656
-0.93(-7.75%)
Oct 07, 2008
12.89
12.89
11.92
12.00
57,386
-0.81(-6.32%)
Oct 06, 2008
13.08
13.85
12.01
12.81
124,662
-0.39(-2.95%)
Oct 03, 2008
13.46
14.39
13.11
13.20
88,786
-0.13(-0.98%)
Oct 02, 2008
13.00
13.53
12.90
13.33
170,740
-0.06(-0.45%)
Oct 01, 2008
12.58
14.50
12.58
13.39
258,197
-0.68(-4.83%)
Sep 30, 2008
13.95
14.30
13.63
14.07
115,332
+0.23(+1.66%)
Sep 29, 2008
14.01
14.36
6.480
13.84
103,431
-0.55(-3.82%)
Sep 26, 2008
14.32
14.49
14.00
14.39
84,035
+0.04(+0.28%)
Sep 25, 2008
14.00
14.47
14.00
14.35
84,329
+0.40(+2.87%)
Sep 24, 2008
14.27
14.48
13.95
13.95
41,363
-0.34(-2.38%)
Sep 23, 2008
14.49
14.49
13.77
14.29
63,446
+0.19(+1.35%)
Sep 22, 2008
14.46
14.65
13.48
14.10
34,043
-0.40(-2.76%)
Sep 19, 2008
13.12
14.50
13.12
14.50
236,114
+0.50(+3.57%)
Sep 18, 2008
13.78
14.00
13.47
14.00
129,868
+0.62(+4.63%)
Sep 17, 2008
14.00
14.49
13.38
13.38
79,514
-0.77(-5.44%)
Sep 16, 2008
13.43
14.31
13.43
14.15
70,216
+0.68(+5.05%)
Sep 15, 2008
13.60
14.08
13.46
13.47
89,955
-0.21(-1.54%)
Sep 12, 2008
13.91
13.93
13.49
13.68
33,661
-0.18(-1.30%)
Sep 11, 2008
13.79
13.93
13.73
13.86
52,635
+0.07(+0.51%)
Sep 10, 2008
13.79
13.93
13.42
13.79
50,728
+0.24(+1.77%)
Sep 09, 2008
13.93
13.93
13.47
13.55
58,442
-0.38(-2.73%)
Sep 08, 2008
13.97
14.00
13.50
13.93
67,759
+0.27(+1.98%)
Sep 05, 2008
13.76
13.76
13.38
13.66
109,201
-0.09(-0.65%)
Sep 04, 2008
14.05
14.05
13.60
13.75
64,446
-0.44(-3.10%)
Sep 03, 2008
14.25
14.25
13.71
14.19
50,499
-0.05(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.