Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
16.31
-0.28 (-1.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
3.800
3.930
3.550
3.690
417,664
-0.13(-3.40%)
Jun 27, 2008
3.870
4.000
3.810
3.820
992,148
-0.09(-2.30%)
Jun 26, 2008
3.980
4.080
3.830
3.910
387,716
-0.11(-2.74%)
Jun 25, 2008
3.930
4.060
3.880
4.020
248,364
+0.07(+1.77%)
Jun 24, 2008
3.910
4.000
3.800
3.950
322,785
+0.06(+1.54%)
Jun 23, 2008
3.990
4.100
3.880
3.890
538,388
-0.19(-4.66%)
Jun 20, 2008
3.820
4.150
3.800
4.080
641,305
+0.25(+6.53%)
Jun 19, 2008
4.060
4.260
3.730
3.830
720,231
-0.26(-6.36%)
Jun 18, 2008
4.400
4.400
4.030
4.090
1,035,325
-0.37(-8.30%)
Jun 17, 2008
4.520
4.650
4.400
4.460
2,167,932
-0.37(-7.66%)
Jun 16, 2008
4.340
5.030
4.300
4.830
7,550,178
-3.66(-43.11%)
Jun 13, 2008
8.290
8.500
8.290
8.490
113,500
+0.13(+1.56%)
Jun 12, 2008
8.290
8.380
8.000
8.360
116,449
+0.12(+1.46%)
Jun 11, 2008
8.180
8.310
8.100
8.240
121,070
+0.06(+0.73%)
Jun 10, 2008
8.110
8.340
8.050
8.180
206,199
-0.24(-2.85%)
Jun 09, 2008
8.330
8.550
8.220
8.420
122,462
+0.08(+0.96%)
Jun 06, 2008
8.510
8.600
8.340
8.340
103,295
-0.19(-2.23%)
Jun 05, 2008
8.370
8.770
8.290
8.530
299,760
+0.17(+2.03%)
Jun 04, 2008
8.210
8.490
8.200
8.360
209,949
+0.03(+0.36%)
Jun 03, 2008
8.460
8.470
8.170
8.330
197,557
-0.11(-1.30%)
Jun 02, 2008
8.750
8.780
8.310
8.440
172,279
-0.36(-4.09%)
May 30, 2008
8.670
8.840
8.520
8.800
222,386
+0.12(+1.38%)
May 29, 2008
8.460
8.740
8.240
8.680
179,873
+0.18(+2.12%)
May 28, 2008
8.570
8.680
8.410
8.500
417,282
-0.02(-0.23%)
May 27, 2008
8.230
8.610
8.210
8.520
212,984
+0.31(+3.78%)
May 26, 2008
8.140
8.260
8.030
8.210
143,816
+0.00(+0.00%)
May 23, 2008
8.140
8.260
8.030
8.210
143,816
+0.01(+0.12%)
May 22, 2008
8.050
8.210
8.050
8.200
101,848
+0.17(+2.12%)
May 21, 2008
8.290
8.460
8.000
8.030
250,316
-0.22(-2.67%)
May 20, 2008
8.230
8.440
8.150
8.250
143,406
+0.00(+0.00%)
May 19, 2008
8.260
8.590
8.150
8.250
267,559
-0.03(-0.36%)
May 16, 2008
8.240
8.300
8.020
8.280
188,006
+0.10(+1.22%)
May 15, 2008
8.090
8.250
7.980
8.180
137,564
+0.11(+1.36%)
May 14, 2008
8.180
8.390
8.070
8.070
142,589
-0.11(-1.34%)
May 13, 2008
8.250
8.370
8.030
8.180
111,968
-0.07(-0.85%)
May 12, 2008
8.090
8.440
8.040
8.250
217,988
+0.19(+2.36%)
May 09, 2008
8.040
8.180
8.020
8.060
83,498
-0.06(-0.74%)
May 08, 2008
8.050
8.160
7.990
8.120
296,218
+0.09(+1.12%)
May 07, 2008
8.400
8.400
7.970
8.030
459,189
-0.36(-4.29%)
May 06, 2008
8.130
8.430
7.950
8.390
337,032
+0.33(+4.09%)
May 05, 2008
8.120
8.230
7.940
8.060
168,996
+0.05(+0.62%)
May 02, 2008
8.170
8.170
7.950
8.010
174,584
-0.05(-0.62%)
May 01, 2008
7.940
8.100
7.910
8.060
107,741
+0.06(+0.75%)
Apr 30, 2008
8.030
8.090
7.750
8.000
232,805
+0.01(+0.13%)
Apr 29, 2008
8.030
8.100
7.990
7.990
152,506
-0.03(-0.37%)
Apr 28, 2008
7.980
8.110
7.980
8.020
378,387
+0.01(+0.12%)
Apr 25, 2008
8.080
8.100
7.910
8.010
233,185
-0.04(-0.50%)
Apr 24, 2008
7.740
8.150
7.740
8.050
277,137
+0.27(+3.47%)
Apr 23, 2008
8.040
8.040
7.710
7.780
160,096
-0.22(-2.75%)
Apr 22, 2008
8.030
8.110
7.890
8.000
169,328
-0.08(-0.99%)
Apr 21, 2008
8.140
8.210
7.990
8.080
91,481
-0.14(-1.70%)
Apr 18, 2008
8.190
8.540
7.980
8.220
225,243
+0.18(+2.24%)
Apr 17, 2008
8.250
8.360
7.940
8.040
90,716
-0.21(-2.55%)
Apr 16, 2008
7.960
8.420
7.960
8.250
164,611
+0.35(+4.43%)
Apr 15, 2008
8.190
8.190
7.800
7.900
254,015
-0.25(-3.07%)
Apr 14, 2008
8.340
8.650
8.150
8.150
234,324
-0.22(-2.63%)
Apr 11, 2008
8.790
8.790
8.320
8.370
115,847
-0.54(-6.06%)
Apr 10, 2008
8.550
8.970
8.510
8.910
84,114
+0.37(+4.33%)
Apr 09, 2008
9.040
9.050
8.430
8.540
191,193
-0.41(-4.58%)
Apr 08, 2008
9.100
9.310
8.910
8.950
177,589
-0.22(-2.40%)
Apr 07, 2008
9.180
9.860
9.110
9.170
300,864
+0.07(+0.77%)
Apr 04, 2008
8.690
9.350
8.690
9.100
239,178
+0.41(+4.72%)
Apr 03, 2008
8.900
9.030
8.670
8.690
251,975
-0.30(-3.34%)
Apr 02, 2008
9.380
9.380
8.850
8.990
248,687
-0.13(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.